Xtr.(IE)-Art.Int.+Big Data ETF

260

194

149.34

Date Time Volume Order Volume Price
16/12/2025 10:02:10.658 1   149.34
      1 149.34
      1 149.34
16/12/2025 10:02:10.556 1   149.34
      1 149.34
      1 149.34
16/12/2025 10:02:10.360 22   149.32
      22 149.32
      22 149.32
16/12/2025 10:02:09.951 1   149.34
      1 149.34
      1 149.34
16/12/2025 10:02:08.744 1   149.34
      1 149.34
      1 149.34
16/12/2025 10:01:32.717 1   149.32
      1 149.32
      1 149.32
16/12/2025 10:01:29.303 3   149.30
      3 149.30
      3 149.30
16/12/2025 10:01:11.790 1   149.32
      1 149.32
      1 149.32
16/12/2025 10:00:39.689 1   149.34
      1 149.34
      1 149.34
16/12/2025 10:00:32.445 1   149.34
      1 149.34
      1 149.34
16/12/2025 10:00:30.136 3   149.32
      3 149.32
      3 149.32
16/12/2025 10:00:11.710 1   149.32
      1 149.32
      1 149.32
16/12/2025 09:59:37.706 200   149.38
      200 149.38
      200 149.38
16/12/2025 09:59:32.356 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:59:31.553 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:57:55.262 7   149.28
      7 149.28
      7 149.28
16/12/2025 09:57:39.555 1   149.30
      1 149.30
      1 149.30
16/12/2025 09:57:30.312 3   149.26
      3 149.26
      3 149.26
16/12/2025 09:57:02.636 1   149.32
      1 149.32
      1 149.32
16/12/2025 09:56:40.510 1   149.32
      1 149.32
      1 149.32
16/12/2025 09:56:10.121 1   149.34
      1 149.34
      1 149.34
16/12/2025 09:56:08.409 1   149.34
      1 149.34
      1 149.34
16/12/2025 09:56:00.966 3   149.32
      3 149.32
      3 149.32
16/12/2025 09:55:40.654 1   149.36
      1 149.36
      1 149.36
16/12/2025 09:55:03.005 1   149.34
      1 149.34
      1 149.34
16/12/2025 09:54:18.436 2   149.32
      2 149.32
      2 149.32
16/12/2025 09:53:30.153 4   149.30
      4 149.30
      4 149.30
16/12/2025 09:53:16.816 4   149.30
      4 149.30
      4 149.30
16/12/2025 09:53:12.437 2   149.32
      2 149.32
      2 149.32
16/12/2025 09:53:09.621 1   149.32
      1 149.32
      1 149.32
16/12/2025 09:53:05.700 1   149.32
      1 149.32
      1 149.32
16/12/2025 09:53:03.900 1   149.32
      1 149.32
      1 149.32
16/12/2025 09:52:38.827 2   149.32
      2 149.32
      2 149.32
16/12/2025 09:51:20.776 33   149.36
      33 149.36
      33 149.36
16/12/2025 09:51:03.847 1   149.36
      1 149.36
      1 149.36
16/12/2025 09:51:00.315 3   149.32
      3 149.32
      3 149.32
16/12/2025 09:50:39.891 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:50:32.748 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:50:32.351 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:50:15.328 1   149.40
      1 149.40
      1 149.40
16/12/2025 09:50:07.504 1 000   149.38
      1 000 149.38
      1 000 149.38
16/12/2025 09:50:00.271 3   149.38
      3 149.38
      3 149.38
16/12/2025 09:49:40.536 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:49:04.407 7   149.38
      7 149.38
      7 149.38
16/12/2025 09:48:38.149 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:47:48.658 3   149.36
      3 149.36
      3 149.36
16/12/2025 09:47:36.991 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:47:05.185 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:46:59.852 4   149.36
      4 149.36
      4 149.36
16/12/2025 09:46:39.925 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:46:33.195 2   149.38
      2 149.38
      2 149.38
16/12/2025 09:46:00.405 350   149.38
      350 149.38
      350 149.38
16/12/2025 09:45:48.088 30   149.38
      30 149.38
      30 149.38
16/12/2025 09:45:45.951 6   149.38
      6 149.38
      6 149.38
16/12/2025 09:44:33.763 1   149.32
      1 149.32
      1 149.32
16/12/2025 09:44:32.456 1   149.32
      1 149.32
      1 149.32
16/12/2025 09:44:30.146 3   149.32
      3 149.32
      3 149.32
16/12/2025 09:44:20.740 3   149.34
      3 149.34
      3 149.34
16/12/2025 09:44:10.250 1   149.34
      1 149.34
      1 149.34
16/12/2025 09:44:09.429 4   149.32
      4 149.32
      4 149.32
16/12/2025 09:44:09.113 2   149.34
      2 149.34
      2 149.34
16/12/2025 09:44:06.195 1   149.34
      1 149.34
      1 149.34
16/12/2025 09:43:55.520 4   149.34
      4 149.34
      4 149.34
16/12/2025 09:43:32.390 1   149.34
      1 149.34
      1 149.34
16/12/2025 09:43:31.671 1   149.32
      1 149.32
      1 149.32
16/12/2025 09:43:19.461 30   149.32
      30 149.32
      30 149.32
16/12/2025 09:43:06.417 1   149.28
      1 149.28
      1 149.28
16/12/2025 09:42:51.405 155   149.26
      155 149.26
      155 149.26
16/12/2025 09:42:22.850 1   149.28
      1 149.28
      1 149.28
16/12/2025 09:42:21.839 5   149.28
      5 149.28
      5 149.28
16/12/2025 09:41:40.793 15   149.26
      15 149.26
      15 149.26
16/12/2025 09:41:30.229 3   149.26
      3 149.26
      3 149.26
16/12/2025 09:40:59.548 1   149.28
      1 149.28
      1 149.28
16/12/2025 09:40:35.077 35   149.28
      35 149.28
      35 149.28
16/12/2025 09:39:46.075 1   149.30
      1 149.30
      1 149.30
16/12/2025 09:39:06.425 768   149.26
      768 149.26
      768 149.26
16/12/2025 09:37:36.177 1   149.28
      1 149.28
      1 149.28
16/12/2025 09:36:08.642 1   149.26
      1 149.26
      1 149.26
16/12/2025 09:35:49.214 3   149.24
      3 149.24
      3 149.24
16/12/2025 09:35:31.906 1   149.20
      1 149.20
      1 149.20
16/12/2025 09:35:24.708 2   149.20
      2 149.20
      2 149.20
16/12/2025 09:33:36.720 7   149.20
      7 149.20
      7 149.20
16/12/2025 09:33:32.133 174   149.20
      174 149.20
      174 149.20
16/12/2025 09:33:19.886 140   149.22
      140 149.22
      140 149.22
16/12/2025 09:32:34.125 1   149.22
      1 149.22
      1 149.22
16/12/2025 09:32:32.713 2   149.20
      2 149.20
      2 149.20
16/12/2025 09:30:36.105 7   149.14
      7 149.14
      7 149.14
16/12/2025 09:27:40.792 1   149.10
      1 149.10
      1 149.10
16/12/2025 09:27:00.610 3   149.08
      3 149.08
      3 149.08
16/12/2025 09:26:50.244 1   149.08
      1 149.08
      1 149.08
16/12/2025 09:26:05.164 1   149.08
      1 149.08
      1 149.08
16/12/2025 09:25:23.121 120   149.06
      120 149.06
      120 149.06
16/12/2025 09:24:25.927 6   149.04
      6 149.04
      6 149.04
16/12/2025 09:24:02.637 6   149.02
      6 149.02
      6 149.02
16/12/2025 09:23:37.730 2   149.04
      2 149.04
      2 149.04
16/12/2025 09:21:03.907 1   148.98
      1 148.98
      1 148.98
16/12/2025 09:20:59.857 3   148.98
      3 148.98
      3 148.98
16/12/2025 09:20:40.530 1   149.02
      1 149.02
      1 149.02
16/12/2025 09:19:37.611 1   149.06
      1 149.06
      1 149.06
16/12/2025 09:19:33.691 1   149.08
      1 149.08
      1 149.08
16/12/2025 09:17:59.466 60   149.02
      60 149.02
      60 149.02
16/12/2025 09:15:42.937 1   148.98
      1 148.98
      1 148.98
16/12/2025 09:15:38.609 70   148.98
      70 148.98
      70 148.98
16/12/2025 09:15:35.922 18   149.00
      18 149.00
      18 149.00
16/12/2025 09:14:59.257 3   149.02
      3 149.02
      3 149.02
16/12/2025 09:14:52.339 18   149.02
      18 149.02
      18 149.02
16/12/2025 09:14:41.545 1   149.04
      1 149.04
      1 149.04
16/12/2025 09:14:39.327 1   149.04
      1 149.04
      1 149.04
16/12/2025 09:10:35.088 1   149.04
      1 149.04
      1 149.04
16/12/2025 09:10:13.819 45   149.04
      45 149.04
      45 149.04
16/12/2025 09:09:52.422 182   149.02
      182 149.02
      182 149.02
16/12/2025 09:09:30.291 3   148.98
      3 148.98
      3 148.98
16/12/2025 09:09:09.559 1   149.02
      1 149.02
      1 149.02
16/12/2025 09:09:06.750 4   149.06
      4 149.06
      4 149.06
16/12/2025 09:09:02.832 1   149.02
      1 149.02
      1 149.02
16/12/2025 09:07:59.139 10   148.98
      10 148.98
      10 148.98
16/12/2025 09:07:41.374 5   149.00
      5 149.00
      5 149.00
16/12/2025 09:06:24.077 9   149.02
      9 149.02
      9 149.02
16/12/2025 09:06:04.598 8   149.00
      8 149.00
      3 149.00
      5 149.00
16/12/2025 09:05:26.374 3   148.96
      3 148.96
      3 148.96
16/12/2025 09:05:08.034 142   149.08
      142 149.08
      142 149.08
16/12/2025 08:58:58.457 35   149.04
      35 149.04
      35 149.04
16/12/2025 08:58:45.379 346   149.04
      346 149.04
      346 149.04
16/12/2025 08:58:39.386 8   149.04
      8 149.04
      8 149.04
16/12/2025 08:56:38.765 35   149.00
      35 149.00
      35 149.00
16/12/2025 08:56:01.493 1   149.32
      1 149.32
      1 149.32
16/12/2025 08:55:59.688 3   149.00
      3 149.00
      3 149.00
16/12/2025 08:55:56.869 1   149.30
      1 149.30
      1 149.30
16/12/2025 08:55:56.264 1   149.30
      1 149.30
      1 149.30
16/12/2025 08:55:56.067 1   149.30
      1 149.30
      1 149.30
16/12/2025 08:55:53.860 1   149.30
      1 149.30
      1 149.30
16/12/2025 08:55:17.260 2   148.96
      2 148.96
      2 148.96
16/12/2025 08:54:12.006 10   148.94
      10 148.94
      10 148.94
16/12/2025 08:52:11.791 27   149.26
      27 149.26
      27 149.26
16/12/2025 08:52:10.946 4   149.26
      4 149.26
      4 149.26
16/12/2025 08:51:46.228 27   149.06
      27 149.06
      27 149.06
16/12/2025 08:49:32.829 8   149.00
      8 149.00
      8 149.00
16/12/2025 08:49:20.529 45   149.00
      45 149.00
      45 149.00
16/12/2025 08:49:17.593 400   149.00
      400 149.00
      400 149.00
16/12/2025 08:49:16.125 1   149.32
      1 149.32
      1 149.32
16/12/2025 08:48:20.587 2   149.00
      2 149.00
      2 149.00
16/12/2025 08:47:16.287 1   149.30
      1 149.30
      1 149.30
16/12/2025 08:46:25.508 51   148.94
      51 148.94
      51 148.94
16/12/2025 08:46:17.257 66   149.26
      66 149.26
      66 149.26
16/12/2025 08:43:52.142 130   148.98
      30 148.98
      100 148.98
      100 148.98
      30 148.98
16/12/2025 08:43:52.085 2   148.98
      2 148.98
      2 148.98
16/12/2025 08:38:41.985 15   149.02
      15 149.02
      15 149.02
16/12/2025 08:38:30.438 20   149.04
      20 149.04
      20 149.04
16/12/2025 08:36:18.673 280   149.10
      280 149.10
      280 149.10
16/12/2025 08:35:49.241 10   149.44
      10 149.44
      10 149.44
16/12/2025 08:35:21.096 34   149.10
      34 149.10
      34 149.10
16/12/2025 08:34:27.606 6   149.44
      6 149.44
      6 149.44
16/12/2025 08:34:12.206 16   149.42
      16 149.42
      16 149.42
16/12/2025 08:32:31.694 3   149.12
      3 149.12
      3 149.12
16/12/2025 08:31:46.644 1   149.44
      1 149.44
      1 149.44
16/12/2025 08:31:01.220 20   149.46
      20 149.46
      20 149.46
16/12/2025 08:30:47.203 200   149.16
      200 149.16
      9 149.16
      191 149.16
16/12/2025 08:29:01.587 20   149.48
      10 149.48
      10 149.48
      20 149.48
16/12/2025 08:28:35.261 24   149.16
      24 149.16
      24 149.16
16/12/2025 08:26:18.312 400   149.16
      9 149.16
      391 149.16
      400 149.16
16/12/2025 08:26:15.339 100   149.20
      100 149.20
      100 149.20
16/12/2025 08:24:39.986 5   149.14
      5 149.14
      5 149.14
16/12/2025 08:23:26.324 1   149.46
      1 149.46
      1 149.46
16/12/2025 08:22:51.674 4   149.16
      4 149.16
      4 149.16
16/12/2025 08:20:41.181 1   149.44
      1 149.44
      1 149.44
16/12/2025 08:20:13.698 68   149.14
      68 149.14
      68 149.14
16/12/2025 08:18:47.371 150   149.16
      150 149.16
      150 149.16
16/12/2025 08:18:22.437 15   149.48
      15 149.48
      5 149.48
      10 149.48
16/12/2025 08:16:14.115 22   149.12
      22 149.12
      22 149.12
16/12/2025 08:15:38.446 7   149.12
      7 149.12
      7 149.12
16/12/2025 08:15:23.723 2   149.44
      2 149.44
      2 149.44
16/12/2025 08:14:05.431 2   149.16
      2 149.16
      2 149.16
16/12/2025 08:13:46.115 15   149.46
      15 149.46
      15 149.46
16/12/2025 08:10:17.672 100   149.20
      100 149.20
      100 149.20
16/12/2025 08:06:32.383 10   149.12
      1 149.12
      9 149.12
      10 149.12
16/12/2025 08:06:30.181 3   149.12
      3 149.12
      3 149.12
16/12/2025 08:06:02.826 2   149.46
      2 149.46
      2 149.46
16/12/2025 08:06:01.921 1   149.46
      1 149.46
      1 149.46
16/12/2025 08:03:45.584 3   149.12
      3 149.12
      3 149.12
16/12/2025 08:03:36.029 1   149.44
      1 149.44
      1 149.44
16/12/2025 08:03:10.400 115   149.10
      115 149.10
      115 149.10
16/12/2025 08:02:50.956 64   149.12
      64 149.12
      64 149.12
16/12/2025 08:02:32.803 1   149.10
      1 149.10
      1 149.10
16/12/2025 08:00:50.535 3   149.36
      3 149.36
      3 149.36
16/12/2025 08:00:30.001 1   149.04
      1 149.04
      1 149.04
16/12/2025 08:00:21.579 4   149.04
      4 149.04
      4 149.04
16/12/2025 08:00:14.794 15   149.36
      15 149.36
      15 149.36
16/12/2025 08:00:08.643 28   149.06
      28 149.06
      28 149.06
16/12/2025 08:00:02.002 15   149.36
      5 149.36
      10 149.36
      15 149.36
16/12/2025 07:57:49.587 1   149.06
      1 149.06
      1 149.06
16/12/2025 07:49:04.534 10   149.06
      10 149.06
      10 149.06
16/12/2025 07:49:04.510 73   149.06
      73 149.06
      73 149.06
16/12/2025 07:45:53.255 1   149.36
      1 149.36
      1 149.36
16/12/2025 07:38:09.237 1 588   149.32
      2 149.32
      2 149.32
      5 149.32
      50 149.32
      1 149.32
      50 149.32
      20 149.32
      5 149.32
      33 149.32
      30 149.32
      40 149.32
      6 149.32
      6 149.32
      751 149.32
      10 149.32
      657 149.32
      20 149.32
      3 149.32
      4 149.32
      3 149.32
      5 149.32
      8 149.32
      3 149.32
      5 149.32
      1 149.32
      100 149.32
      9 149.32
      20 149.32
      50 149.32
      15 149.32
      2 149.32
      1 149.32
      43 149.32
      10 149.32
      33 149.32
      1 149.32
      100 149.32
      303 149.32
      17 149.32
      20 149.32
      40 149.32
      91 149.32
      20 149.32
      10 149.32
      7 149.32
      30 149.32
      6 149.32
      20 149.32
      2 149.32
      3 149.32
      28 149.32
      25 149.32
      8 149.32
      2 149.32
      6 149.32
      77 149.32
      44 149.32
      250 149.32
      60 149.32
      3 149.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM