ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
471
662
861,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 13:36:50,607 | 20 | 870,70 | |
| 20 | 870,70 | |||
| 20 | 870,70 | |||
| 18.11.2025 | 13:32:14,630 | 1 | 870,50 | |
| 1 | 870,50 | |||
| 1 | 870,50 | |||
| 18.11.2025 | 13:28:24,546 | 1 | 870,30 | |
| 1 | 870,30 | |||
| 1 | 870,30 | |||
| 18.11.2025 | 13:26:45,491 | 15 | 870,60 | |
| 15 | 870,60 | |||
| 15 | 870,60 | |||
| 18.11.2025 | 13:24:31,634 | 2 | 871,00 | |
| 2 | 871,00 | |||
| 2 | 871,00 | |||
| 18.11.2025 | 13:21:54,047 | 1 | 871,80 | |
| 1 | 871,80 | |||
| 1 | 871,80 | |||
| 18.11.2025 | 13:20:39,129 | 24 | 871,50 | |
| 24 | 871,50 | |||
| 24 | 871,50 | |||
| 18.11.2025 | 13:19:16,292 | 5 | 870,90 | |
| 5 | 870,90 | |||
| 5 | 870,90 | |||
| 18.11.2025 | 13:19:04,330 | 12 | 870,90 | |
| 12 | 870,90 | |||
| 12 | 870,90 | |||
| 18.11.2025 | 13:17:34,252 | 1 | 871,10 | |
| 1 | 871,10 | |||
| 1 | 871,10 | |||
| 18.11.2025 | 13:16:24,395 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 18.11.2025 | 13:13:22,065 | 5 | 870,30 | |
| 5 | 870,30 | |||
| 5 | 870,30 | |||
| 18.11.2025 | 13:13:10,207 | 8 | 870,40 | |
| 8 | 870,40 | |||
| 8 | 870,40 | |||
| 18.11.2025 | 13:10:35,241 | 8 | 870,30 | |
| 8 | 870,30 | |||
| 8 | 870,30 | |||
| 18.11.2025 | 13:10:05,768 | 1 | 870,10 | |
| 1 | 870,10 | |||
| 1 | 870,10 | |||
| 18.11.2025 | 13:09:49,924 | 50 | 870,20 | |
| 50 | 870,20 | |||
| 50 | 870,20 | |||
| 18.11.2025 | 13:09:25,878 | 2 | 870,50 | |
| 2 | 870,50 | |||
| 2 | 870,50 | |||
| 18.11.2025 | 13:08:54,212 | 2 | 870,80 | |
| 2 | 870,80 | |||
| 2 | 870,80 | |||
| 18.11.2025 | 13:08:23,393 | 50 | 870,80 | |
| 50 | 870,80 | |||
| 50 | 870,80 | |||
| 18.11.2025 | 13:06:32,904 | 100 | 870,70 | |
| 100 | 870,70 | |||
| 100 | 870,70 | |||
| 18.11.2025 | 13:06:25,072 | 100 | 870,70 | |
| 100 | 870,70 | |||
| 100 | 870,70 | |||
| 18.11.2025 | 13:06:21,653 | 23 | 870,60 | |
| 23 | 870,60 | |||
| 23 | 870,60 | |||
| 18.11.2025 | 13:03:51,531 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 18.11.2025 | 13:03:48,012 | 1 | 872,40 | |
| 1 | 872,40 | |||
| 1 | 872,40 | |||
| 18.11.2025 | 13:03:23,863 | 1 | 872,80 | |
| 1 | 872,80 | |||
| 1 | 872,80 | |||
| 18.11.2025 | 13:03:14,551 | 4 | 873,10 | |
| 4 | 873,10 | |||
| 4 | 873,10 | |||
| 18.11.2025 | 13:03:14,449 | 4 | 873,10 | |
| 4 | 873,10 | |||
| 4 | 873,10 | |||
| 18.11.2025 | 13:01:50,280 | 1 | 873,20 | |
| 1 | 873,20 | |||
| 1 | 873,20 | |||
| 18.11.2025 | 13:01:30,356 | 1 | 873,20 | |
| 1 | 873,20 | |||
| 1 | 873,20 | |||
| 18.11.2025 | 13:01:21,501 | 14 | 873,20 | |
| 14 | 873,20 | |||
| 14 | 873,20 | |||
| 18.11.2025 | 12:59:35,681 | 10 | 873,40 | |
| 10 | 873,40 | |||
| 10 | 873,40 | |||
| 18.11.2025 | 12:58:38,801 | 1 | 873,60 | |
| 1 | 873,60 | |||
| 1 | 873,60 | |||
| 18.11.2025 | 12:57:49,287 | 1 | 873,70 | |
| 1 | 873,70 | |||
| 1 | 873,70 | |||
| 18.11.2025 | 12:57:34,290 | 3 | 873,50 | |
| 3 | 873,50 | |||
| 3 | 873,50 | |||
| 18.11.2025 | 12:56:23,808 | 15 | 873,60 | |
| 15 | 873,60 | |||
| 15 | 873,60 | |||
| 18.11.2025 | 12:53:48,854 | 1 | 873,30 | |
| 1 | 873,30 | |||
| 1 | 873,30 | |||
| 18.11.2025 | 12:53:25,209 | 1 | 873,20 | |
| 1 | 873,20 | |||
| 1 | 873,20 | |||
| 18.11.2025 | 12:52:45,462 | 3 | 873,50 | |
| 3 | 873,50 | |||
| 3 | 873,50 | |||
| 18.11.2025 | 12:52:16,801 | 1 | 873,20 | |
| 1 | 873,20 | |||
| 1 | 873,20 | |||
| 18.11.2025 | 12:48:49,017 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 18.11.2025 | 12:48:10,469 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 18.11.2025 | 12:47:50,418 | 6 | 875,00 | |
| 1 | 875,00 | |||
| 6 | 875,00 | |||
| 5 | 875,00 | |||
| 18.11.2025 | 12:47:40,378 | 3 | 874,60 | |
| 3 | 874,60 | |||
| 3 | 874,60 | |||
| 18.11.2025 | 12:47:19,034 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 18.11.2025 | 12:47:04,623 | 4 | 874,30 | |
| 4 | 874,30 | |||
| 4 | 874,30 | |||
| 18.11.2025 | 12:45:27,586 | 3 | 874,50 | |
| 3 | 874,50 | |||
| 3 | 874,50 | |||
| 18.11.2025 | 12:45:13,182 | 8 | 874,60 | |
| 8 | 874,60 | |||
| 8 | 874,60 | |||
| 18.11.2025 | 12:44:13,932 | 5 | 874,20 | |
| 5 | 874,20 | |||
| 5 | 874,20 | |||
| 18.11.2025 | 12:44:12,361 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 18.11.2025 | 12:38:46,068 | 5 | 872,80 | |
| 5 | 872,80 | |||
| 5 | 872,80 | |||
| 18.11.2025 | 12:38:38,625 | 5 | 872,90 | |
| 5 | 872,90 | |||
| 5 | 872,90 | |||
| 18.11.2025 | 12:36:57,185 | 2 | 873,20 | |
| 2 | 873,20 | |||
| 2 | 873,20 | |||
| 18.11.2025 | 12:35:57,554 | 1 | 873,10 | |
| 1 | 873,10 | |||
| 1 | 873,10 | |||
| 18.11.2025 | 12:35:29,611 | 17 | 873,50 | |
| 17 | 873,50 | |||
| 17 | 873,50 | |||
| 18.11.2025 | 12:34:35,454 | 1 | 873,90 | |
| 1 | 873,90 | |||
| 1 | 873,90 | |||
| 18.11.2025 | 12:32:54,519 | 3 | 874,20 | |
| 3 | 874,20 | |||
| 3 | 874,20 | |||
| 18.11.2025 | 12:32:18,086 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 18.11.2025 | 12:32:04,503 | 3 | 874,10 | |
| 3 | 874,10 | |||
| 3 | 874,10 | |||
| 18.11.2025 | 12:31:46,187 | 12 | 874,10 | |
| 12 | 874,10 | |||
| 12 | 874,10 | |||
| 18.11.2025 | 12:31:40,652 | 3 | 874,10 | |
| 3 | 874,10 | |||
| 3 | 874,10 | |||
| 18.11.2025 | 12:31:35,516 | 1 | 874,30 | |
| 1 | 874,30 | |||
| 1 | 874,30 | |||
| 18.11.2025 | 12:29:00,880 | 1 | 874,10 | |
| 1 | 874,10 | |||
| 1 | 874,10 | |||
| 18.11.2025 | 12:28:48,783 | 2 | 874,30 | |
| 2 | 874,30 | |||
| 2 | 874,30 | |||
| 18.11.2025 | 12:26:38,519 | 10 | 874,10 | |
| 10 | 874,10 | |||
| 10 | 874,10 | |||
| 18.11.2025 | 12:26:21,534 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 18.11.2025 | 12:23:41,191 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 18.11.2025 | 12:21:47,880 | 1 | 873,40 | |
| 1 | 873,40 | |||
| 1 | 873,40 | |||
| 18.11.2025 | 12:21:29,071 | 1 | 872,80 | |
| 1 | 872,80 | |||
| 1 | 872,80 | |||
| 18.11.2025 | 12:21:09,038 | 3 | 872,70 | |
| 3 | 872,70 | |||
| 3 | 872,70 | |||
| 18.11.2025 | 12:20:43,377 | 1 | 872,70 | |
| 1 | 872,70 | |||
| 1 | 872,70 | |||
| 18.11.2025 | 12:20:24,411 | 5 | 872,50 | |
| 5 | 872,50 | |||
| 5 | 872,50 | |||
| 18.11.2025 | 12:16:59,438 | 1 | 872,80 | |
| 1 | 872,80 | |||
| 1 | 872,80 | |||
| 18.11.2025 | 12:15:26,649 | 1 | 872,60 | |
| 1 | 872,60 | |||
| 1 | 872,60 | |||
| 18.11.2025 | 12:15:05,809 | 5 | 872,70 | |
| 5 | 872,70 | |||
| 5 | 872,70 | |||
| 18.11.2025 | 12:12:00,133 | 25 | 873,90 | |
| 25 | 873,90 | |||
| 25 | 873,90 | |||
| 18.11.2025 | 12:11:36,553 | 7 | 873,90 | |
| 7 | 873,90 | |||
| 7 | 873,90 | |||
| 18.11.2025 | 12:10:49,863 | 11 | 874,10 | |
| 11 | 874,10 | |||
| 11 | 874,10 | |||
| 18.11.2025 | 12:10:10,562 | 6 | 874,10 | |
| 6 | 874,10 | |||
| 6 | 874,10 | |||
| 18.11.2025 | 12:09:38,499 | 2 | 874,40 | |
| 2 | 874,40 | |||
| 2 | 874,40 | |||
| 18.11.2025 | 12:07:43,467 | 1 | 874,90 | |
| 1 | 874,90 | |||
| 1 | 874,90 | |||
| 18.11.2025 | 12:07:07,514 | 50 | 874,80 | |
| 50 | 874,80 | |||
| 50 | 874,80 | |||
| 18.11.2025 | 12:05:19,906 | 100 | 874,10 | |
| 100 | 874,10 | |||
| 100 | 874,10 | |||
| 18.11.2025 | 12:04:48,299 | 5 | 874,20 | |
| 5 | 874,20 | |||
| 5 | 874,20 | |||
| 18.11.2025 | 12:04:33,439 | 1 | 874,10 | |
| 1 | 874,10 | |||
| 1 | 874,10 | |||
| 18.11.2025 | 12:02:03,133 | 10 | 873,40 | |
| 10 | 873,40 | |||
| 10 | 873,40 | |||
| 18.11.2025 | 12:01:15,475 | 1 | 873,60 | |
| 1 | 873,60 | |||
| 1 | 873,60 | |||
| 18.11.2025 | 12:01:08,670 | 5 | 873,60 | |
| 5 | 873,60 | |||
| 5 | 873,60 | |||
| 18.11.2025 | 12:00:59,410 | 3 | 873,60 | |
| 3 | 873,60 | |||
| 3 | 873,60 | |||
| 18.11.2025 | 12:00:09,004 | 20 | 873,40 | |
| 20 | 873,40 | |||
| 20 | 873,40 | |||
| 18.11.2025 | 12:00:05,204 | 3 | 873,10 | |
| 3 | 873,10 | |||
| 3 | 873,10 | |||
| 18.11.2025 | 11:59:38,709 | 3 | 873,50 | |
| 3 | 873,50 | |||
| 3 | 873,50 | |||
| 18.11.2025 | 11:58:12,955 | 1 | 873,40 | |
| 1 | 873,40 | |||
| 1 | 873,40 | |||
| 18.11.2025 | 11:55:39,807 | 1 | 873,90 | |
| 1 | 873,90 | |||
| 1 | 873,90 | |||
| 18.11.2025 | 11:55:31,073 | 4 | 873,50 | |
| 4 | 873,50 | |||
| 4 | 873,50 | |||
| 18.11.2025 | 11:55:24,802 | 16 | 873,50 | |
| 16 | 873,50 | |||
| 16 | 873,50 | |||
| 18.11.2025 | 11:53:28,643 | 5 | 873,30 | |
| 5 | 873,30 | |||
| 5 | 873,30 | |||
| 18.11.2025 | 11:53:28,444 | 7 | 873,30 | |
| 7 | 873,30 | |||
| 7 | 873,30 | |||
| 18.11.2025 | 11:52:31,003 | 1 | 872,40 | |
| 1 | 872,40 | |||
| 1 | 872,40 | |||
| 18.11.2025 | 11:52:12,173 | 18 | 872,60 | |
| 9 | 872,60 | |||
| 1 | 872,60 | |||
| 7 | 872,60 | |||
| 1 | 872,60 | |||
| 18 | 872,60 | |||
| 18.11.2025 | 11:52:12,094 | 38 | 872,60 | |
| 38 | 872,60 | |||
| 7 | 872,60 | |||
| 31 | 872,60 | |||
| 18.11.2025 | 11:52:12,041 | 15 | 872,60 | |
| 15 | 872,60 | |||
| 15 | 872,60 | |||
| 18.11.2025 | 11:50:59,258 | 12 | 872,80 | |
| 12 | 872,80 | |||
| 12 | 872,80 | |||
| 18.11.2025 | 11:50:38,284 | 1 | 872,80 | |
| 1 | 872,80 | |||
| 1 | 872,80 | |||
| 18.11.2025 | 11:50:20,005 | 5 | 872,70 | |
| 5 | 872,70 | |||
| 5 | 872,70 | |||
| 18.11.2025 | 11:49:14,852 | 1 | 873,30 | |
| 1 | 873,30 | |||
| 1 | 873,30 | |||
| 18.11.2025 | 11:48:54,928 | 1 | 872,50 | |
| 1 | 872,50 | |||
| 1 | 872,50 | |||
| 18.11.2025 | 11:47:29,136 | 15 | 871,70 | |
| 15 | 871,70 | |||
| 15 | 871,70 | |||
| 18.11.2025 | 11:47:18,141 | 5 | 871,80 | |
| 5 | 871,80 | |||
| 5 | 871,80 | |||
| 18.11.2025 | 11:46:15,356 | 1 | 871,50 | |
| 1 | 871,50 | |||
| 1 | 871,50 | |||
| 18.11.2025 | 11:45:17,830 | 30 | 871,70 | |
| 30 | 871,70 | |||
| 30 | 871,70 | |||
| 18.11.2025 | 11:45:08,736 | 8 | 871,70 | |
| 8 | 871,70 | |||
| 8 | 871,70 | |||
| 18.11.2025 | 11:44:30,451 | 3 | 872,10 | |
| 3 | 872,10 | |||
| 3 | 872,10 | |||
| 18.11.2025 | 11:43:59,231 | 5 | 871,40 | |
| 5 | 871,40 | |||
| 5 | 871,40 | |||
| 18.11.2025 | 11:43:40,817 | 1 | 871,60 | |
| 1 | 871,60 | |||
| 1 | 871,60 | |||
| 18.11.2025 | 11:43:21,143 | 3 | 871,70 | |
| 3 | 871,70 | |||
| 3 | 871,70 | |||
| 18.11.2025 | 11:42:54,900 | 30 | 871,40 | |
| 30 | 871,40 | |||
| 30 | 871,40 | |||
| 18.11.2025 | 11:42:29,776 | 1 | 871,70 | |
| 1 | 871,70 | |||
| 1 | 871,70 | |||
| 18.11.2025 | 11:42:12,476 | 1 | 871,60 | |
| 1 | 871,60 | |||
| 1 | 871,60 | |||
| 18.11.2025 | 11:40:52,054 | 35 | 871,90 | |
| 35 | 871,90 | |||
| 35 | 871,90 | |||
| 18.11.2025 | 11:38:39,046 | 2 | 872,30 | |
| 2 | 872,30 | |||
| 2 | 872,30 | |||
| 18.11.2025 | 11:38:36,583 | 9 | 872,30 | |
| 9 | 872,30 | |||
| 9 | 872,30 | |||
| 18.11.2025 | 11:38:09,008 | 1 | 871,80 | |
| 1 | 871,80 | |||
| 1 | 871,80 | |||
| 18.11.2025 | 11:37:45,154 | 33 | 871,80 | |
| 33 | 871,80 | |||
| 33 | 871,80 | |||
| 18.11.2025 | 11:35:54,235 | 10 | 871,80 | |
| 10 | 871,80 | |||
| 10 | 871,80 | |||
| 18.11.2025 | 11:35:24,435 | 2 | 871,80 | |
| 2 | 871,80 | |||
| 2 | 871,80 | |||
| 18.11.2025 | 11:34:41,452 | 4 | 872,20 | |
| 4 | 872,20 | |||
| 4 | 872,20 | |||
| 18.11.2025 | 11:34:35,825 | 1 | 872,20 | |
| 1 | 872,20 | |||
| 1 | 872,20 | |||
| 18.11.2025 | 11:34:18,576 | 2 | 872,10 | |
| 2 | 872,10 | |||
| 2 | 872,10 | |||
| 18.11.2025 | 11:34:18,179 | 40 | 872,10 | |
| 40 | 872,10 | |||
| 40 | 872,10 | |||
| 18.11.2025 | 11:34:18,107 | 57 | 872,20 | |
| 57 | 872,20 | |||
| 57 | 872,20 | |||
| 18.11.2025 | 11:33:09,658 | 3 | 871,60 | |
| 3 | 871,60 | |||
| 3 | 871,60 | |||
| 18.11.2025 | 11:32:14,863 | 1 | 872,30 | |
| 1 | 872,30 | |||
| 1 | 872,30 | |||
| 18.11.2025 | 11:32:14,753 | 8 | 872,30 | |
| 8 | 872,30 | |||
| 8 | 872,30 | |||
| 18.11.2025 | 11:32:14,647 | 3 | 872,30 | |
| 3 | 872,30 | |||
| 3 | 872,30 | |||
| 18.11.2025 | 11:31:41,226 | 1 | 872,10 | |
| 1 | 872,10 | |||
| 1 | 872,10 | |||
| 18.11.2025 | 11:31:30,425 | 3 | 872,00 | |
| 3 | 872,00 | |||
| 3 | 872,00 | |||
| 18.11.2025 | 11:30:10,125 | 50 | 871,00 | |
| 50 | 871,00 | |||
| 50 | 871,00 | |||
| 18.11.2025 | 11:29:57,454 | 100 | 871,00 | |
| 100 | 871,00 | |||
| 100 | 871,00 | |||
| 18.11.2025 | 11:29:29,689 | 20 | 871,00 | |
| 20 | 871,00 | |||
| 20 | 871,00 | |||
| 18.11.2025 | 11:28:23,256 | 2 | 871,00 | |
| 2 | 871,00 | |||
| 2 | 871,00 | |||
| 18.11.2025 | 11:27:25,404 | 1 | 870,50 | |
| 1 | 870,50 | |||
| 1 | 870,50 | |||
| 18.11.2025 | 11:25:57,012 | 1 | 870,70 | |
| 1 | 870,70 | |||
| 1 | 870,70 | |||
| 18.11.2025 | 11:25:37,322 | 1 | 870,40 | |
| 1 | 870,40 | |||
| 1 | 870,40 | |||
| 18.11.2025 | 11:25:13,026 | 11 | 870,20 | |
| 11 | 870,20 | |||
| 11 | 870,20 | |||
| 18.11.2025 | 11:22:38,828 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 18.11.2025 | 11:21:23,067 | 5 | 870,70 | |
| 5 | 870,70 | |||
| 5 | 870,70 | |||
| 18.11.2025 | 11:21:06,726 | 31 | 870,30 | |
| 31 | 870,30 | |||
| 31 | 870,30 | |||
| 18.11.2025 | 11:20:17,884 | 18 | 870,10 | |
| 18 | 870,10 | |||
| 18 | 870,10 | |||
| 18.11.2025 | 11:19:18,171 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 18.11.2025 | 11:18:36,952 | 1 | 869,90 | |
| 1 | 869,90 | |||
| 1 | 869,90 | |||
| 18.11.2025 | 11:18:35,505 | 2 | 869,90 | |
| 2 | 869,90 | |||
| 2 | 869,90 | |||
| 18.11.2025 | 11:16:58,229 | 1 | 869,90 | |
| 1 | 869,90 | |||
| 1 | 869,90 | |||
| 18.11.2025 | 11:16:45,124 | 4 | 869,80 | |
| 4 | 869,80 | |||
| 4 | 869,80 | |||
| 18.11.2025 | 11:13:53,679 | 4 | 869,90 | |
| 4 | 869,90 | |||
| 4 | 869,90 | |||
| 18.11.2025 | 11:13:31,653 | 15 | 870,20 | |
| 15 | 870,20 | |||
| 15 | 870,20 | |||
| 18.11.2025 | 11:13:07,034 | 8 | 870,60 | |
| 8 | 870,60 | |||
| 8 | 870,60 | |||
| 18.11.2025 | 11:12:43,136 | 15 | 870,60 | |
| 15 | 870,60 | |||
| 15 | 870,60 | |||
| 18.11.2025 | 11:11:18,468 | 1 | 870,00 | |
| 1 | 870,00 | |||
| 1 | 870,00 | |||
| 18.11.2025 | 11:08:07,952 | 7 | 870,40 | |
| 7 | 870,40 | |||
| 7 | 870,40 | |||
| 18.11.2025 | 11:07:45,917 | 1 | 870,50 | |
| 1 | 870,50 | |||
| 1 | 870,50 | |||
| 18.11.2025 | 11:07:13,600 | 11 | 871,10 | |
| 11 | 871,10 | |||
| 11 | 871,10 | |||
| 18.11.2025 | 11:05:32,846 | 3 | 872,30 | |
| 3 | 872,30 | |||
| 3 | 872,30 | |||
| 18.11.2025 | 11:02:32,718 | 22 | 872,00 | |
| 22 | 872,00 | |||
| 22 | 872,00 | |||
| 18.11.2025 | 11:02:31,960 | 5 | 872,10 | |
| 5 | 872,10 | |||
| 5 | 872,10 | |||
| 18.11.2025 | 11:02:12,575 | 1 | 872,40 | |
| 1 | 872,40 | |||
| 1 | 872,40 | |||
| 18.11.2025 | 11:00:55,259 | 1 | 873,30 | |
| 1 | 873,30 | |||
| 1 | 873,30 | |||
| 18.11.2025 | 10:59:23,030 | 39 | 872,70 | |
| 39 | 872,70 | |||
| 39 | 872,70 | |||
| 18.11.2025 | 10:59:08,514 | 1 | 872,50 | |
| 1 | 872,50 | |||
| 1 | 872,50 | |||
| 18.11.2025 | 10:58:40,794 | 100 | 872,60 | |
| 100 | 872,60 | |||
| 100 | 872,60 | |||
| 18.11.2025 | 10:55:18,479 | 15 | 871,80 | |
| 15 | 871,80 | |||
| 15 | 871,80 | |||
| 18.11.2025 | 10:55:04,987 | 2 | 871,80 | |
| 2 | 871,80 | |||
| 2 | 871,80 | |||
| 18.11.2025 | 10:54:43,554 | 100 | 871,40 | |
| 100 | 871,40 | |||
| 100 | 871,40 | |||
| 18.11.2025 | 10:54:33,838 | 1 | 871,10 | |
| 1 | 871,10 | |||
| 1 | 871,10 | |||
| 18.11.2025 | 10:52:12,970 | 7 | 871,40 | |
| 7 | 871,40 | |||
| 7 | 871,40 | |||
| 18.11.2025 | 10:52:10,742 | 15 | 871,20 | |
| 15 | 871,20 | |||
| 15 | 871,20 | |||
| 18.11.2025 | 10:52:09,337 | 20 | 871,20 | |
| 20 | 871,20 | |||
| 20 | 871,20 | |||
| 18.11.2025 | 10:52:07,957 | 1 | 871,30 | |
| 1 | 871,30 | |||
| 1 | 871,30 | |||
| 18.11.2025 | 10:51:46,200 | 35 | 871,00 | |
| 35 | 871,00 | |||
| 35 | 871,00 | |||
| 18.11.2025 | 10:51:27,442 | 12 | 870,90 | |
| 12 | 870,90 | |||
| 12 | 870,90 | |||
| 18.11.2025 | 10:50:05,949 | 5 | 870,20 | |
| 5 | 870,20 | |||
| 5 | 870,20 | |||
| 18.11.2025 | 10:49:06,830 | 2 | 870,00 | |
| 2 | 870,00 | |||
| 2 | 870,00 | |||
| 18.11.2025 | 10:48:30,551 | 1 | 870,30 | |
| 1 | 870,30 | |||
| 1 | 870,30 | |||
| 18.11.2025 | 10:47:34,109 | 15 | 870,40 | |
| 15 | 870,40 | |||
| 15 | 870,40 | |||
| 18.11.2025 | 10:46:49,942 | 1 | 870,70 | |
| 1 | 870,70 | |||
| 1 | 870,70 | |||
| 18.11.2025 | 10:45:49,963 | 4 | 870,00 | |
| 4 | 870,00 | |||
| 4 | 870,00 | |||
| 18.11.2025 | 10:44:14,735 | 1 | 870,10 | |
| 1 | 870,10 | |||
| 1 | 870,10 | |||
| 18.11.2025 | 10:43:43,319 | 1 | 871,40 | |
| 1 | 871,40 | |||
| 1 | 871,40 | |||
| 18.11.2025 | 10:42:45,974 | 1 | 871,70 | |
| 1 | 871,70 | |||
| 1 | 871,70 | |||
| 18.11.2025 | 10:42:11,510 | 5 | 872,00 | |
| 5 | 872,00 | |||
| 5 | 872,00 | |||
| 18.11.2025 | 10:42:10,858 | 1 | 872,10 | |
| 1 | 872,10 | |||
| 1 | 872,10 | |||
| 18.11.2025 | 10:42:10,752 | 2 | 872,10 | |
| 2 | 872,10 | |||
| 2 | 872,10 | |||
| 18.11.2025 | 10:41:57,529 | 30 | 871,50 | |
| 30 | 871,50 | |||
| 30 | 871,50 | |||
| 18.11.2025 | 10:41:46,454 | 5 | 871,80 | |
| 5 | 871,80 | |||
| 5 | 871,80 | |||
| 18.11.2025 | 10:41:18,031 | 1 | 871,60 | |
| 1 | 871,60 | |||
| 1 | 871,60 | |||
| 18.11.2025 | 10:40:45,133 | 7 | 871,40 | |
| 7 | 871,40 | |||
| 7 | 871,40 | |||
| 18.11.2025 | 10:39:22,767 | 10 | 871,30 | |
| 10 | 871,30 | |||
| 10 | 871,30 | |||
| 18.11.2025 | 10:38:44,082 | 2 | 871,60 | |
| 2 | 871,60 | |||
| 2 | 871,60 | |||
| 18.11.2025 | 10:36:59,517 | 2 | 871,30 | |
| 2 | 871,30 | |||
| 2 | 871,30 | |||
| 18.11.2025 | 10:36:43,462 | 5 | 870,80 | |
| 5 | 870,80 | |||
| 5 | 870,80 | |||
| 18.11.2025 | 10:36:07,544 | 1 | 871,60 | |
| 1 | 871,60 | |||
| 1 | 871,60 | |||
| 18.11.2025 | 10:35:30,287 | 2 | 871,90 | |
| 2 | 871,90 | |||
| 2 | 871,90 | |||
| 18.11.2025 | 10:34:44,960 | 2 | 872,50 | |
| 2 | 872,50 | |||
| 2 | 872,50 | |||
| 18.11.2025 | 10:34:23,352 | 50 | 873,20 | |
| 50 | 873,20 | |||
| 50 | 873,20 | |||
| 18.11.2025 | 10:32:30,588 | 4 | 872,00 | |
| 4 | 872,00 | |||
| 4 | 872,00 | |||
| 18.11.2025 | 10:32:30,252 | 2 | 871,90 | |
| 2 | 871,90 | |||
| 2 | 871,90 | |||
| 18.11.2025 | 10:31:22,345 | 35 | 871,20 | |
| 35 | 871,20 | |||
| 35 | 871,20 | |||
| 18.11.2025 | 10:31:04,668 | 1 | 871,10 | |
| 1 | 871,10 | |||
| 1 | 871,10 | |||
| 18.11.2025 | 10:28:10,185 | 5 | 870,10 | |
| 5 | 870,10 | |||
| 5 | 870,10 | |||
| 18.11.2025 | 10:27:33,193 | 3 | 869,60 | |
| 3 | 869,60 | |||
| 3 | 869,60 | |||
| 18.11.2025 | 10:24:36,886 | 1 | 869,80 | |
| 1 | 869,80 | |||
| 1 | 869,80 | |||
| 18.11.2025 | 10:24:27,924 | 5 | 869,80 | |
| 5 | 869,80 | |||
| 5 | 869,80 | |||
| 18.11.2025 | 10:24:16,809 | 20 | 869,80 | |
| 20 | 869,80 | |||
| 20 | 869,80 | |||
| 18.11.2025 | 10:23:08,266 | 1 | 869,50 | |
| 1 | 869,50 | |||
| 1 | 869,50 | |||
| 18.11.2025 | 10:23:00,557 | 1 | 869,70 | |
| 1 | 869,70 | |||
| 1 | 869,70 | |||
| 18.11.2025 | 10:22:09,396 | 1 | 870,00 | |
| 1 | 870,00 | |||
| 1 | 870,00 | |||
| 18.11.2025 | 10:20:35,703 | 15 | 870,40 | |
| 15 | 870,40 | |||
| 15 | 870,40 | |||
| 18.11.2025 | 10:20:05,784 | 1 | 871,10 | |
| 1 | 871,10 | |||
| 1 | 871,10 | |||
| 18.11.2025 | 10:16:43,050 | 3 | 872,70 | |
| 3 | 872,70 | |||
| 3 | 872,70 | |||
| 18.11.2025 | 10:16:03,172 | 2 | 872,10 | |
| 2 | 872,10 | |||
| 2 | 872,10 | |||
| 18.11.2025 | 10:15:39,288 | 6 | 872,30 | |
| 6 | 872,30 | |||
| 6 | 872,30 | |||
| 18.11.2025 | 10:15:23,894 | 30 | 872,00 | |
| 30 | 872,00 | |||
| 30 | 872,00 | |||
| 18.11.2025 | 10:13:46,296 | 2 | 870,80 | |
| 2 | 870,80 | |||
| 2 | 870,80 | |||
| 18.11.2025 | 10:13:44,953 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 18.11.2025 | 10:12:19,901 | 30 | 870,90 | |
| 30 | 870,90 | |||
| 30 | 870,90 | |||
| 18.11.2025 | 10:11:22,184 | 3 | 871,20 | |
| 3 | 871,20 | |||
| 3 | 871,20 | |||
| 18.11.2025 | 10:10:44,116 | 5 | 870,30 | |
| 5 | 870,30 | |||
| 5 | 870,30 | |||
| 18.11.2025 | 10:09:50,774 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 18.11.2025 | 10:09:15,415 | 4 | 870,20 | |
| 4 | 870,20 | |||
| 4 | 870,20 | |||
| 18.11.2025 | 10:08:04,376 | 7 | 871,40 | |
| 7 | 871,40 | |||
| 7 | 871,40 | |||
| 18.11.2025 | 10:07:51,606 | 10 | 871,30 | |
| 10 | 871,30 | |||
| 10 | 871,30 | |||
| 18.11.2025 | 10:06:30,925 | 6 | 870,20 | |
| 6 | 870,20 | |||
| 6 | 870,20 | |||
| 18.11.2025 | 10:04:25,841 | 15 | 870,10 | |
| 15 | 870,10 | |||
| 15 | 870,10 | |||
| 18.11.2025 | 10:04:23,450 | 10 | 869,90 | |
| 10 | 869,90 | |||
| 10 | 869,90 | |||
| 18.11.2025 | 10:03:41,984 | 4 | 870,10 | |
| 4 | 870,10 | |||
| 4 | 870,10 | |||
| 18.11.2025 | 10:02:48,046 | 2 | 870,30 | |
| 2 | 870,30 | |||
| 2 | 870,30 | |||
| 18.11.2025 | 10:02:31,323 | 10 | 870,10 | |
| 10 | 870,10 | |||
| 10 | 870,10 | |||
| 18.11.2025 | 10:02:30,177 | 10 | 870,10 | |
| 10 | 870,10 | |||
| 10 | 870,10 | |||
| 18.11.2025 | 10:01:27,044 | 2 | 868,40 | |
| 2 | 868,40 | |||
| 2 | 868,40 | |||
| 18.11.2025 | 10:00:59,493 | 6 | 868,40 | |
| 6 | 868,40 | |||
| 6 | 868,40 | |||
| 18.11.2025 | 10:00:53,981 | 5 | 868,40 | |
| 5 | 868,40 | |||
| 5 | 868,40 | |||
| 18.11.2025 | 10:00:50,187 | 40 | 868,40 | |
| 40 | 868,40 | |||
| 40 | 868,40 | |||
| 18.11.2025 | 09:59:07,773 | 15 | 868,90 | |
| 15 | 868,90 | |||
| 15 | 868,90 | |||
| 18.11.2025 | 09:54:24,423 | 1 | 867,40 | |
| 1 | 867,40 | |||
| 1 | 867,40 | |||
| 18.11.2025 | 09:54:18,488 | 1 | 867,30 | |
| 1 | 867,30 | |||
| 1 | 867,30 | |||
| 18.11.2025 | 09:53:13,589 | 6 | 867,80 | |
| 6 | 867,80 | |||
| 6 | 867,80 | |||
| 18.11.2025 | 09:52:55,498 | 35 | 867,90 | |
| 35 | 867,90 | |||
| 35 | 867,90 | |||
| 18.11.2025 | 09:52:19,496 | 5 | 868,10 | |
| 5 | 868,10 | |||
| 5 | 868,10 | |||
| 18.11.2025 | 09:52:02,925 | 1 | 868,20 | |
| 1 | 868,20 | |||
| 1 | 868,20 | |||
| 18.11.2025 | 09:50:31,168 | 5 | 867,40 | |
| 5 | 867,40 | |||
| 5 | 867,40 | |||
| 18.11.2025 | 09:49:25,698 | 2 | 867,80 | |
| 2 | 867,80 | |||
| 2 | 867,80 | |||
| 18.11.2025 | 09:49:16,548 | 100 | 867,80 | |
| 100 | 867,80 | |||
| 100 | 867,80 | |||
| 18.11.2025 | 09:49:05,187 | 100 | 867,90 | |
| 100 | 867,90 | |||
| 100 | 867,90 | |||
| 18.11.2025 | 09:47:53,243 | 2 | 868,10 | |
| 2 | 868,10 | |||
| 2 | 868,10 | |||
| 18.11.2025 | 09:46:44,316 | 3 | 868,50 | |
| 3 | 868,50 | |||
| 3 | 868,50 | |||
| 18.11.2025 | 09:44:21,227 | 2 | 870,40 | |
| 2 | 870,40 | |||
| 2 | 870,40 | |||
| 18.11.2025 | 09:42:27,266 | 1 | 870,50 | |
| 1 | 870,50 | |||
| 1 | 870,50 | |||
| 18.11.2025 | 09:42:06,942 | 1 | 871,70 | |
| 1 | 871,70 | |||
| 1 | 871,70 | |||
| 18.11.2025 | 09:41:11,194 | 50 | 872,10 | |
| 50 | 872,10 | |||
| 50 | 872,10 | |||
| 18.11.2025 | 09:41:07,056 | 4 | 871,70 | |
| 4 | 871,70 | |||
| 4 | 871,70 | |||
| 18.11.2025 | 09:40:43,317 | 1 | 871,50 | |
| 1 | 871,50 | |||
| 1 | 871,50 | |||
| 18.11.2025 | 09:40:17,128 | 2 | 871,90 | |
| 2 | 871,90 | |||
| 2 | 871,90 | |||
| 18.11.2025 | 09:40:16,129 | 4 | 872,20 | |
| 4 | 872,20 | |||
| 4 | 872,20 | |||
| 18.11.2025 | 09:40:03,477 | 10 | 872,00 | |
| 10 | 872,00 | |||
| 10 | 872,00 | |||
| 18.11.2025 | 09:39:02,471 | 12 | 871,20 | |
| 12 | 871,20 | |||
| 12 | 871,20 | |||
| 18.11.2025 | 09:38:37,179 | 13 | 870,30 | |
| 13 | 870,30 | |||
| 13 | 870,30 | |||
| 18.11.2025 | 09:38:12,684 | 1 | 870,00 | |
| 1 | 870,00 | |||
| 1 | 870,00 | |||
| 18.11.2025 | 09:38:05,144 | 1 | 869,90 | |
| 1 | 869,90 | |||
| 1 | 869,90 | |||
| 18.11.2025 | 09:37:33,954 | 1 | 869,50 | |
| 1 | 869,50 | |||
| 1 | 869,50 | |||
| 18.11.2025 | 09:37:08,802 | 1 | 869,60 | |
| 1 | 869,60 | |||
| 1 | 869,60 | |||
| 18.11.2025 | 09:36:18,463 | 13 | 869,60 | |
| 13 | 869,60 | |||
| 13 | 869,60 | |||
| 18.11.2025 | 09:36:05,108 | 30 | 869,30 | |
| 30 | 869,30 | |||
| 30 | 869,30 | |||
| 18.11.2025 | 09:35:33,037 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 18.11.2025 | 09:35:29,293 | 13 | 870,00 | |
| 13 | 870,00 | |||
| 3 | 870,00 | |||
| 10 | 870,00 | |||
| 18.11.2025 | 09:35:25,367 | 4 | 869,60 | |
| 4 | 869,60 | |||
| 4 | 869,60 | |||
| 18.11.2025 | 09:34:47,270 | 1 | 868,90 | |
| 1 | 868,90 | |||
| 1 | 868,90 | |||
| 18.11.2025 | 09:33:43,497 | 1 | 867,10 | |
| 1 | 867,10 | |||
| 1 | 867,10 | |||
| 18.11.2025 | 09:33:31,181 | 4 | 867,10 | |
| 4 | 867,10 | |||
| 4 | 867,10 | |||
| 18.11.2025 | 09:31:54,841 | 5 | 866,30 | |
| 5 | 866,30 | |||
| 5 | 866,30 | |||
| 18.11.2025 | 09:30:00,627 | 1 | 866,40 | |
| 1 | 866,40 | |||
| 1 | 866,40 | |||
| 18.11.2025 | 09:29:11,563 | 3 | 864,90 | |
| 3 | 864,90 | |||
| 3 | 864,90 | |||
| 18.11.2025 | 09:29:00,073 | 2 | 864,40 | |
| 2 | 864,40 | |||
| 2 | 864,40 | |||
| 18.11.2025 | 09:26:45,265 | 2 | 863,70 | |
| 2 | 863,70 | |||
| 2 | 863,70 | |||
| 18.11.2025 | 09:25:04,055 | 1 | 865,10 | |
| 1 | 865,10 | |||
| 1 | 865,10 | |||
| 18.11.2025 | 09:24:46,639 | 1 | 865,80 | |
| 1 | 865,80 | |||
| 1 | 865,80 | |||
| 18.11.2025 | 09:23:14,654 | 3 | 865,70 | |
| 3 | 865,70 | |||
| 3 | 865,70 | |||
| 18.11.2025 | 09:23:07,148 | 1 | 865,40 | |
| 1 | 865,40 | |||
| 1 | 865,40 | |||
| 18.11.2025 | 09:22:58,541 | 2 | 865,00 | |
| 2 | 865,00 | |||
| 2 | 865,00 | |||
| 18.11.2025 | 09:21:50,658 | 5 | 864,10 | |
| 5 | 864,10 | |||
| 5 | 864,10 | |||
| 18.11.2025 | 09:21:48,767 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 18.11.2025 | 09:20:54,886 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 18.11.2025 | 09:20:19,339 | 1 | 862,70 | |
| 1 | 862,70 | |||
| 1 | 862,70 | |||
| 18.11.2025 | 09:20:09,092 | 58 | 862,50 | |
| 58 | 862,50 | |||
| 58 | 862,50 | |||
| 18.11.2025 | 09:20:03,099 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 18.11.2025 | 09:19:52,688 | 2 | 862,50 | |
| 2 | 862,50 | |||
| 2 | 862,50 | |||
| 18.11.2025 | 09:18:46,899 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 18.11.2025 | 09:18:38,235 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 18.11.2025 | 09:18:12,688 | 1 | 862,90 | |
| 1 | 862,90 | |||
| 1 | 862,90 | |||
| 18.11.2025 | 09:18:11,181 | 1 | 862,90 | |
| 1 | 862,90 | |||
| 1 | 862,90 | |||
| 18.11.2025 | 09:17:54,738 | 7 | 862,70 | |
| 7 | 862,70 | |||
| 7 | 862,70 | |||
| 18.11.2025 | 09:17:48,147 | 20 | 862,50 | |
| 20 | 862,50 | |||
| 20 | 862,50 | |||
| 18.11.2025 | 09:16:40,233 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 18.11.2025 | 09:16:31,607 | 2 | 861,70 | |
| 2 | 861,70 | |||
| 2 | 861,70 | |||
| 18.11.2025 | 09:15:37,929 | 10 | 862,20 | |
| 10 | 862,20 | |||
| 10 | 862,20 | |||
| 18.11.2025 | 09:15:18,994 | 9 | 863,00 | |
| 9 | 863,00 | |||
| 9 | 863,00 | |||
| 18.11.2025 | 09:14:57,809 | 19 | 864,20 | |
| 19 | 864,20 | |||
| 19 | 864,20 | |||
| 18.11.2025 | 09:13:59,014 | 10 | 865,00 | |
| 10 | 865,00 | |||
| 10 | 865,00 | |||
| 18.11.2025 | 09:13:24,185 | 4 | 865,10 | |
| 4 | 865,10 | |||
| 4 | 865,10 | |||
| 18.11.2025 | 09:12:55,152 | 8 | 864,00 | |
| 8 | 864,00 | |||
| 8 | 864,00 | |||
| 18.11.2025 | 09:12:51,099 | 15 | 863,90 | |
| 15 | 863,90 | |||
| 15 | 863,90 | |||
| 18.11.2025 | 09:12:14,299 | 2 | 863,80 | |
| 2 | 863,80 | |||
| 2 | 863,80 | |||
| 18.11.2025 | 09:11:29,422 | 50 | 862,40 | |
| 50 | 862,40 | |||
| 50 | 862,40 | |||
| 18.11.2025 | 09:11:02,457 | 3 | 863,00 | |
| 3 | 863,00 | |||
| 3 | 863,00 | |||
| 18.11.2025 | 09:10:33,016 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 18.11.2025 | 09:10:03,440 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 18.11.2025 | 09:08:47,945 | 1 | 863,90 | |
| 1 | 863,90 | |||
| 1 | 863,90 | |||
| 18.11.2025 | 09:08:47,054 | 60 | 864,10 | |
| 60 | 864,10 | |||
| 60 | 864,10 | |||
| 18.11.2025 | 09:07:57,644 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 18.11.2025 | 09:07:29,797 | 4 | 865,30 | |
| 4 | 865,30 | |||
| 4 | 865,30 | |||
| 18.11.2025 | 09:07:06,651 | 1 | 865,80 | |
| 1 | 865,80 | |||
| 1 | 865,80 | |||
| 18.11.2025 | 09:06:22,453 | 100 | 866,10 | |
| 100 | 866,10 | |||
| 100 | 866,10 | |||
| 18.11.2025 | 09:04:57,185 | 5 | 867,10 | |
| 5 | 867,10 | |||
| 5 | 867,10 | |||
| 18.11.2025 | 09:04:57,056 | 100 | 867,20 | |
| 100 | 867,20 | |||
| 100 | 867,20 | |||
| 18.11.2025 | 09:04:43,267 | 100 | 867,40 | |
| 100 | 867,40 | |||
| 100 | 867,40 | |||
| 18.11.2025 | 09:04:04,814 | 50 | 867,20 | |
| 50 | 867,20 | |||
| 50 | 867,20 | |||
| 18.11.2025 | 09:03:55,941 | 1 | 867,80 | |
| 1 | 867,80 | |||
| 1 | 867,80 | |||
| 18.11.2025 | 09:03:53,471 | 4 | 868,00 | |
| 4 | 868,00 | |||
| 4 | 868,00 | |||
| 18.11.2025 | 09:02:58,212 | 15 | 867,90 | |
| 15 | 867,90 | |||
| 15 | 867,90 | |||
| 18.11.2025 | 09:02:43,126 | 1 | 868,00 | |
| 1 | 868,00 | |||
| 1 | 868,00 | |||
| 18.11.2025 | 09:01:57,690 | 1 | 868,70 | |
| 1 | 868,70 | |||
| 1 | 868,70 | |||
| 18.11.2025 | 09:01:55,422 | 2 | 867,50 | |
| 2 | 867,50 | |||
| 2 | 867,50 | |||
| 18.11.2025 | 09:01:43,696 | 1 | 868,20 | |
| 1 | 868,20 | |||
| 1 | 868,20 | |||
| 18.11.2025 | 09:01:34,065 | 20 | 867,70 | |
| 20 | 867,70 | |||
| 20 | 867,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 723,00
Ask: 1 724,00
Umsatz: 165 896 TEUR -
Nvidia Corp.
Bid: 156,48 / Ask: 156,56
Umsatz: 50 557 TEUR -
Apple Inc.
Bid: 230,20 / Ask: 230,25
Umsatz: 31 254 TEUR -
Siemens Energy AG
Bid: 106,50 / Ask: 106,55
Umsatz: 22 461 TEUR -
Amazon.com Inc.
Bid: 193,78 / Ask: 193,84
Umsatz: 22 281 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 16:54:56
Letzte Aktualisierung:
18.11.2025 @ 16:54:56