Tradegate Exchange

Amazon.com Inc.

2771

2337

197.00

Date	Time	Volume	Order Volume	Price
29/10/2025	21:43:19.992	50		197.00
			50	197.00
			50	197.00
29/10/2025	21:43:19.336	20		197.00
			20	197.00
			20	197.00
29/10/2025	21:43:04.062	10		197.00
			10	197.00
			10	197.00
29/10/2025	21:42:39.393	10		196.72
			10	196.72
			10	196.72
29/10/2025	21:42:35.491	15		196.92
			15	196.92
			15	196.92
29/10/2025	21:42:28.870	27		196.92
			27	196.92
			27	196.92
29/10/2025	21:42:16.659	100		196.72
			100	196.72
			100	196.72
29/10/2025	21:42:03.792	8		196.76
			8	196.76
			8	196.76
29/10/2025	21:41:55.514	10		196.76
			10	196.76
			10	196.76
29/10/2025	21:40:56.904	2		196.84
			2	196.84
			2	196.84
29/10/2025	21:40:30.006	30		196.74
			30	196.74
			30	196.74
29/10/2025	21:40:05.786	100		196.48
			100	196.48
			50	196.48
			50	196.48
29/10/2025	21:39:56.363	10		196.68
			10	196.68
			10	196.68
29/10/2025	21:39:41.978	40		196.68
			40	196.68
			40	196.68
29/10/2025	21:39:36.682	2		196.68
			2	196.68
			2	196.68
29/10/2025	21:38:56.886	10		196.76
			10	196.76
			10	196.76
29/10/2025	21:38:48.470	10		196.76
			10	196.76
			10	196.76
29/10/2025	21:38:27.509	20		196.88
			20	196.88
			20	196.88
29/10/2025	21:38:16.793	2		196.88
			2	196.88
			2	196.88
29/10/2025	21:37:38.162	50		197.04
			50	197.04
			50	197.04
29/10/2025	21:37:32.730	8		196.86
			8	196.86
			8	196.86
29/10/2025	21:36:49.790	3		197.10
			3	197.10
			3	197.10
29/10/2025	21:35:43.031	100		197.10
			100	197.10
			100	197.10
29/10/2025	21:35:40.078	16		196.90
			16	196.90
			16	196.90
29/10/2025	21:35:38.057	25		196.90
			5	196.90
			20	196.90
			25	196.90
29/10/2025	21:35:28.933	8		197.10
			8	197.10
			8	197.10
29/10/2025	21:34:59.585	20		197.14
			20	197.14
			20	197.14
29/10/2025	21:34:06.798	15		197.18
			15	197.18
			15	197.18
29/10/2025	21:34:05.063	13		197.18
			13	197.18
			13	197.18
29/10/2025	21:33:53.300	148		197.18
			148	197.18
			148	197.18
29/10/2025	21:33:41.065	10		197.04
			10	197.04
			10	197.04
29/10/2025	21:33:25.911	100		197.22
			100	197.22
			100	197.22
29/10/2025	21:32:49.552	12		197.04
			12	197.04
			12	197.04
29/10/2025	21:32:43.114	6		197.24
			6	197.24
			6	197.24
29/10/2025	21:32:14.651	10		197.06
			10	197.06
			10	197.06
29/10/2025	21:31:39.000	15		197.30
			15	197.30
			15	197.30
29/10/2025	21:31:11.894	24		197.30
			24	197.30
			24	197.30
29/10/2025	21:30:50.077	10		197.30
			10	197.30
			10	197.30
29/10/2025	21:30:40.434	50		197.30
			50	197.30
			50	197.30
29/10/2025	21:30:33.879	15		197.30
			15	197.30
			15	197.30
29/10/2025	21:29:40.165	14		197.40
			14	197.40
			14	197.40
29/10/2025	21:29:20.215	135		197.10
			135	197.10
			135	197.10
29/10/2025	21:29:06.845	166		196.92
			166	196.92
			166	196.92
29/10/2025	21:28:50.230	10		196.80
			10	196.80
			10	196.80
29/10/2025	21:28:09.791	60		196.78
			60	196.78
			60	196.78
29/10/2025	21:28:08.946	6		196.80
			6	196.80
			6	196.80
29/10/2025	21:27:37.069	10		196.64
			10	196.64
			10	196.64
29/10/2025	21:27:06.268	10		196.90
			10	196.90
			10	196.90
29/10/2025	21:27:06.093	10		196.90
			10	196.90
			10	196.90
29/10/2025	21:26:39.485	10		196.92
			10	196.92
			10	196.92
29/10/2025	21:26:05.776	10		196.94
			10	196.94
			10	196.94
29/10/2025	21:25:40.730	5		196.80
			5	196.80
			5	196.80
29/10/2025	21:25:25.653	50		196.80
			50	196.80
			50	196.80
29/10/2025	21:25:23.898	29		196.62
			29	196.62
			29	196.62
29/10/2025	21:25:01.244	11		196.56
			11	196.56
			11	196.56
29/10/2025	21:24:56.425	4		196.76
			4	196.76
			4	196.76
29/10/2025	21:24:48.731	263		196.78
			263	196.78
			263	196.78
29/10/2025	21:24:45.140	500		196.78
			500	196.78
			500	196.78
29/10/2025	21:24:01.966	300		196.90
			300	196.90
			300	196.90
29/10/2025	21:24:01.593	9		196.80
			9	196.80
			9	196.80
29/10/2025	21:24:01.470	100		196.90
			100	196.90
			100	196.90
29/10/2025	21:23:51.201	131		197.00
			10	197.00
			10	197.00
			131	197.00
			111	197.00
29/10/2025	21:22:56.934	569		197.02
			500	197.02
			6	197.02
			569	197.02
			63	197.02
29/10/2025	21:22:56.838	300		197.12
			300	197.12
			300	197.12
29/10/2025	21:22:36.904	50		197.30
			50	197.30
			50	197.30
29/10/2025	21:22:23.838	10		197.12
			10	197.12
			10	197.12
29/10/2025	21:21:33.008	154		197.50
			154	197.50
			8	197.50
			146	197.50
29/10/2025	21:21:00.385	16		197.24
			16	197.24
			16	197.24
29/10/2025	21:20:37.604	20		197.56
			20	197.56
			20	197.56
29/10/2025	21:20:37.372	15		197.56
			15	197.56
			15	197.56
29/10/2025	21:19:48.953	50		197.64
			50	197.64
			50	197.64
29/10/2025	21:19:46.756	6		197.64
			6	197.64
			6	197.64
29/10/2025	21:19:32.547	250		197.52
			250	197.52
			250	197.52
29/10/2025	21:17:48.884	10		197.38
			10	197.38
			10	197.38
29/10/2025	21:17:24.207	4		197.54
			4	197.54
			4	197.54
29/10/2025	21:17:05.834	30		197.54
			30	197.54
			30	197.54
29/10/2025	21:16:45.702	25		197.60
			25	197.60
			25	197.60
29/10/2025	21:15:59.834	4		197.62
			4	197.62
			4	197.62
29/10/2025	21:15:55.369	79		197.62
			79	197.62
			79	197.62
29/10/2025	21:15:47.062	10		197.62
			10	197.62
			10	197.62
29/10/2025	21:15:35.497	20		197.54
			20	197.54
			20	197.54
29/10/2025	21:13:35.605	970		197.40
			970	197.40
			970	197.40
29/10/2025	21:13:01.266	500		197.18
			500	197.18
			500	197.18
29/10/2025	21:13:01.170	500		197.18
			500	197.18
			500	197.18
29/10/2025	21:12:54.894	50		197.36
			50	197.36
			50	197.36
29/10/2025	21:12:54.365	30		197.36
			30	197.36
			30	197.36
29/10/2025	21:12:26.757	5		197.30
			5	197.30
			5	197.30
29/10/2025	21:12:05.348	16		197.12
			16	197.12
			16	197.12
29/10/2025	21:12:05.269	10		197.12
			10	197.12
			10	197.12
29/10/2025	21:12:05.167	214		197.40
			100	197.40
			2	197.40
			50	197.40
			2	197.40
			20	197.40
			20	197.40
			194	197.40
			10	197.40
			5	197.40
			5	197.40
			20	197.40
29/10/2025	21:03:05.556	500		198.98
			500	198.98
			500	198.98
29/10/2025	21:02:59.098	1		198.98
			1	198.98
			1	198.98
29/10/2025	21:02:39.681	58		199.16
			50	199.16
			13	199.16
			8	199.16
			10	199.16
			25	199.16
			10	199.16
29/10/2025	21:02:39.662	20		199.00
			20	199.00
			20	199.00
29/10/2025	21:02:23.083	8		198.98
			8	198.98
			8	198.98
29/10/2025	21:02:09.518	100		198.80
			100	198.80
			100	198.80
29/10/2025	20:59:59.149	25		198.52
			25	198.52
			25	198.52
29/10/2025	20:59:48.976	10		198.42
			10	198.42
			10	198.42
29/10/2025	20:59:36.885	1		198.48
			1	198.48
			1	198.48
29/10/2025	20:59:36.182	3		198.42
			3	198.42
			3	198.42
29/10/2025	20:59:36.002	25		198.46
			25	198.46
			25	198.46
29/10/2025	20:59:30.160	7		198.40
			7	198.40
			7	198.40
29/10/2025	20:59:26.110	2		198.50
			2	198.50
			2	198.50
29/10/2025	20:59:15.403	20		198.46
			20	198.46
			20	198.46
29/10/2025	20:59:08.318	1		198.46
			1	198.46
			1	198.46
29/10/2025	20:58:51.180	604		198.40
			604	198.40
			604	198.40
29/10/2025	20:58:40.445	20		198.46
			20	198.46
			20	198.46
29/10/2025	20:58:15.414	12		198.40
			12	198.40
			12	198.40
29/10/2025	20:57:53.002	1 000		198.30
			1 000	198.30
			1 000	198.30
29/10/2025	20:57:23.549	500		198.34
			500	198.34
			500	198.34
29/10/2025	20:56:53.125	4		198.58
			4	198.58
			4	198.58
29/10/2025	20:56:30.480	1		198.52
			1	198.52
			1	198.52
29/10/2025	20:55:57.775	40		198.62
			40	198.62
			40	198.62
29/10/2025	20:55:31.904	20		198.66
			20	198.66
			20	198.66
29/10/2025	20:55:27.588	5		198.70
			5	198.70
			5	198.70
29/10/2025	20:55:25.840	13		198.72
			13	198.72
			13	198.72
29/10/2025	20:55:19.105	1		198.72
			1	198.72
			1	198.72
29/10/2025	20:54:57.098	1 500		198.66
			1 500	198.66
			1 500	198.66
29/10/2025	20:54:51.175	50		198.66
			50	198.66
			50	198.66
29/10/2025	20:54:37.511	1 062		198.60
			1 000	198.60
			62	198.60
			1 062	198.60
29/10/2025	20:54:23.855	500		198.54
			500	198.54
			500	198.54
29/10/2025	20:54:19.061	16		198.52
			16	198.52
			16	198.52
29/10/2025	20:53:43.800	1		198.42
			1	198.42
			1	198.42
29/10/2025	20:52:54.872	2		198.46
			2	198.46
			2	198.46
29/10/2025	20:52:29.862	1		198.48
			1	198.48
			1	198.48
29/10/2025	20:52:13.418	5		198.46
			5	198.46
			5	198.46
29/10/2025	20:51:35.263	500		198.50
			500	198.50
			500	198.50
29/10/2025	20:51:17.966	3		198.58
			3	198.58
			3	198.58
29/10/2025	20:51:11.960	136		198.54
			10	198.54
			126	198.54
			136	198.54
29/10/2025	20:50:45.330	10		198.48
			10	198.48
			10	198.48
29/10/2025	20:50:33.316	100		198.38
			100	198.38
			100	198.38
29/10/2025	20:50:00.179	22		198.18
			22	198.18
			22	198.18
29/10/2025	20:49:40.942	4		198.18
			4	198.18
			4	198.18
29/10/2025	20:49:38.905	50		198.18
			50	198.18
			50	198.18
29/10/2025	20:49:31.772	6		198.16
			6	198.16
			6	198.16
29/10/2025	20:49:19.601	4		198.22
			4	198.22
			4	198.22
29/10/2025	20:49:16.064	3		198.26
			3	198.26
			3	198.26
29/10/2025	20:47:16.164	5		198.02
			5	198.02
			5	198.02
29/10/2025	20:46:07.274	4		198.20
			4	198.20
			4	198.20
29/10/2025	20:45:53.135	10		198.16
			10	198.16
			10	198.16
29/10/2025	20:45:09.576	1		197.94
			1	197.94
			1	197.94
29/10/2025	20:44:59.425	200		197.90
			200	197.90
			200	197.90
29/10/2025	20:44:04.385	1		198.00
			1	198.00
			1	198.00
29/10/2025	20:43:02.040	10		197.86
			10	197.86
			10	197.86
29/10/2025	20:42:56.015	10		197.82
			10	197.82
			10	197.82
29/10/2025	20:42:51.337	1		197.82
			1	197.82
			1	197.82
29/10/2025	20:41:16.990	5		197.90
			5	197.90
			5	197.90
29/10/2025	20:41:05.822	3		197.78
			3	197.78
			3	197.78
29/10/2025	20:40:40.963	1		197.80
			1	197.80
			1	197.80
29/10/2025	20:40:37.926	19		197.80
			19	197.80
			19	197.80
29/10/2025	20:38:57.117	5		197.58
			5	197.58
			5	197.58
29/10/2025	20:38:52.756	918		197.52
			918	197.52
			918	197.52
29/10/2025	20:37:14.559	7		197.24
			7	197.24
			7	197.24
29/10/2025	20:36:56.634	16		197.10
			16	197.10
			16	197.10
29/10/2025	20:36:54.522	5		197.14
			5	197.14
			5	197.14
29/10/2025	20:36:00.260	18		197.26
			18	197.26
			18	197.26
29/10/2025	20:35:49.144	10		197.26
			10	197.26
			10	197.26
29/10/2025	20:35:22.670	200		197.32
			200	197.32
			200	197.32
29/10/2025	20:35:13.857	15		197.30
			15	197.30
			15	197.30
29/10/2025	20:34:50.123	100		197.42
			100	197.42
			100	197.42
29/10/2025	20:34:09.250	20		197.40
			20	197.40
			20	197.40
29/10/2025	20:33:45.146	12		197.44
			12	197.44
			12	197.44
29/10/2025	20:32:51.121	6		197.64
			6	197.64
			6	197.64
29/10/2025	20:31:53.557	1		197.62
			1	197.62
			1	197.62
29/10/2025	20:31:48.320	3		197.58
			3	197.58
			3	197.58
29/10/2025	20:31:07.565	10		197.72
			10	197.72
			10	197.72
29/10/2025	20:30:51.333	4		197.74
			4	197.74
			4	197.74
29/10/2025	20:29:17.383	3		197.76
			3	197.76
			3	197.76
29/10/2025	20:28:38.709	10		197.82
			10	197.82
			10	197.82
29/10/2025	20:28:01.835	1		197.98
			1	197.98
			1	197.98
29/10/2025	20:26:27.241	10		197.94
			10	197.94
			10	197.94
29/10/2025	20:26:19.995	6		197.98
			6	197.98
			6	197.98
29/10/2025	20:25:36.834	3		197.92
			3	197.92
			3	197.92
29/10/2025	20:25:34.720	40		197.92
			40	197.92
			40	197.92
29/10/2025	20:25:20.541	1		197.94
			1	197.94
			1	197.94
29/10/2025	20:25:15.200	1		197.80
			1	197.80
			1	197.80
29/10/2025	20:25:00.181	2		197.76
			2	197.76
			2	197.76
29/10/2025	20:24:45.559	20		197.74
			20	197.74
			20	197.74
29/10/2025	20:23:23.207	3		197.92
			3	197.92
			3	197.92
29/10/2025	20:23:01.028	5		197.90
			5	197.90
			5	197.90
29/10/2025	20:22:15.050	1		197.94
			1	197.94
			1	197.94
29/10/2025	20:21:42.984	15		197.64
			15	197.64
			15	197.64
29/10/2025	20:20:03.399	500		197.64
			500	197.64
			500	197.64
29/10/2025	20:19:26.939	3		197.76
			3	197.76
			3	197.76
29/10/2025	20:19:17.606	2		197.82
			2	197.82
			2	197.82
29/10/2025	20:18:52.772	2		197.64
			2	197.64
			2	197.64
29/10/2025	20:18:18.934	80		197.52
			80	197.52
			80	197.52
29/10/2025	20:16:31.930	50		197.64
			50	197.64
			50	197.64
29/10/2025	20:16:19.747	30		197.68
			30	197.68
			30	197.68
29/10/2025	20:15:33.472	10		197.66
			10	197.66
			10	197.66
29/10/2025	20:14:52.313	25		197.60
			25	197.60
			25	197.60
29/10/2025	20:14:22.160	19		197.58
			19	197.58
			19	197.58
29/10/2025	20:13:46.078	16		197.64
			16	197.64
			16	197.64
29/10/2025	20:13:34.096	20		197.64
			20	197.64
			20	197.64
29/10/2025	20:13:03.384	10		197.74
			10	197.74
			10	197.74
29/10/2025	20:11:36.656	10		197.58
			10	197.58
			10	197.58
29/10/2025	20:10:28.708	1		197.58
			1	197.58
			1	197.58
29/10/2025	20:10:25.094	10		197.58
			10	197.58
			10	197.58
29/10/2025	20:10:16.829	5		197.60
			5	197.60
			5	197.60
29/10/2025	20:09:40.752	2		197.68
			2	197.68
			2	197.68
29/10/2025	20:09:35.692	11		197.62
			11	197.62
			11	197.62
29/10/2025	20:09:28.850	1		197.64
			1	197.64
			1	197.64
29/10/2025	20:09:19.616	10		197.66
			10	197.66
			10	197.66
29/10/2025	20:08:51.806	2		197.66
			2	197.66
			2	197.66
29/10/2025	20:08:45.917	100		197.66
			100	197.66
			100	197.66
29/10/2025	20:08:31.570	1		197.68
			1	197.68
			1	197.68
29/10/2025	20:08:21.519	20		197.74
			20	197.74
			20	197.74
29/10/2025	20:07:54.154	11		197.54
			11	197.54
			11	197.54
29/10/2025	20:07:45.886	13		197.62
			13	197.62
			13	197.62
29/10/2025	20:07:20.409	10		197.54
			10	197.54
			10	197.54
29/10/2025	20:05:37.326	8		197.84
			8	197.84
			8	197.84
29/10/2025	20:05:30.245	15		197.84
			15	197.84
			15	197.84
29/10/2025	20:05:12.498	6		197.68
			6	197.68
			6	197.68
29/10/2025	20:04:55.543	16		197.48
			16	197.48
			16	197.48
29/10/2025	20:04:25.951	5		197.50
			5	197.50
			5	197.50
29/10/2025	20:03:49.548	100		197.52
			100	197.52
			100	197.52
29/10/2025	20:02:21.428	30		197.54
			30	197.54
			30	197.54
29/10/2025	20:01:21.890	5		197.72
			5	197.72
			5	197.72
29/10/2025	20:01:16.793	24		197.76
			24	197.76
			24	197.76
29/10/2025	20:01:12.988	1		197.76
			1	197.76
			1	197.76
29/10/2025	20:00:55.719	375		197.92
			375	197.92
			375	197.92
29/10/2025	20:00:54.161	5		197.96
			5	197.96
			5	197.96
29/10/2025	20:00:52.047	4		197.96
			4	197.96
			4	197.96
29/10/2025	20:00:25.411	1		197.96
			1	197.96
			1	197.96
29/10/2025	20:00:12.562	10		198.02
			10	198.02
			10	198.02
29/10/2025	20:00:06.332	20		197.90
			20	197.90
			20	197.90
29/10/2025	19:59:36.862	25		197.90
			25	197.90
			25	197.90
29/10/2025	19:59:19.977	25		197.90
			25	197.90
			25	197.90
29/10/2025	19:59:00.772	12		198.00
			12	198.00
			12	198.00
29/10/2025	19:58:27.468	10		197.82
			10	197.82
			10	197.82
29/10/2025	19:58:26.162	20		197.82
			20	197.82
			20	197.82
29/10/2025	19:58:14.148	51		197.86
			51	197.86
			51	197.86
29/10/2025	19:58:10.022	5		197.88
			5	197.88
			5	197.88
29/10/2025	19:58:07.018	5		197.90
			5	197.90
			5	197.90
29/10/2025	19:57:32.821	10		197.94
			10	197.94
			10	197.94
29/10/2025	19:57:25.953	50		197.96
			50	197.96
			50	197.96
29/10/2025	19:57:22.265	1		197.90
			1	197.90
			1	197.90
29/10/2025	19:56:57.117	1		197.72
			1	197.72
			1	197.72
29/10/2025	19:56:44.572	20		197.84
			20	197.84
			20	197.84
29/10/2025	19:56:00.645	16		198.04
			16	198.04
			16	198.04
29/10/2025	19:55:58.674	40		198.00
			40	198.00
			40	198.00
29/10/2025	19:55:43.990	3		198.04
			3	198.04
			3	198.04
29/10/2025	19:55:34.748	73		198.00
			73	198.00
			50	198.00
			23	198.00
29/10/2025	19:54:54.486	1		197.80
			1	197.80
			1	197.80
29/10/2025	19:54:25.119	10		197.86
			10	197.86
			10	197.86
29/10/2025	19:54:23.606	25		197.84
			25	197.84
			25	197.84
29/10/2025	19:54:11.025	20		197.84
			20	197.84
			20	197.84
29/10/2025	19:53:28.319	30		197.70
			30	197.70
			30	197.70
29/10/2025	19:52:35.746	4		197.60
			4	197.60
			4	197.60
29/10/2025	19:52:06.859	4		197.82
			4	197.82
			4	197.82
29/10/2025	19:52:01.021	1		197.70
			1	197.70
			1	197.70
29/10/2025	19:51:58.107	20		197.70
			20	197.70
			20	197.70
29/10/2025	19:51:46.904	8		197.70
			8	197.70
			8	197.70
29/10/2025	19:51:31.394	5		197.62
			5	197.62
			5	197.62
29/10/2025	19:50:12.275	30		197.62
			30	197.62
			30	197.62
29/10/2025	19:49:44.373	1		197.48
			1	197.48
			1	197.48
29/10/2025	19:49:41.429	8		197.48
			8	197.48
			8	197.48
29/10/2025	19:48:32.691	135		197.38
			135	197.38
			135	197.38
29/10/2025	19:47:28.675	51		197.38
			51	197.38
			51	197.38
29/10/2025	19:46:42.486	5		197.24
			5	197.24
			5	197.24
29/10/2025	19:46:06.769	3		197.08
			3	197.08
			3	197.08
29/10/2025	19:45:50.998	22		197.12
			22	197.12
			22	197.12
29/10/2025	19:44:26.691	6		196.94
			6	196.94
			6	196.94
29/10/2025	19:44:23.267	95		197.00
			95	197.00
			95	197.00
29/10/2025	19:44:10.486	1		197.20
			1	197.20
			1	197.20
29/10/2025	19:44:10.141	16		197.16
			16	197.16
			16	197.16
29/10/2025	19:43:17.572	10		196.96
			10	196.96
			10	196.96
29/10/2025	19:42:39.929	2		196.94
			2	196.94
			2	196.94
29/10/2025	19:42:13.680	5		197.10
			5	197.10
			5	197.10
29/10/2025	19:41:57.581	3		197.00
			3	197.00
			3	197.00
29/10/2025	19:41:42.489	30		197.10
			30	197.10
			30	197.10
29/10/2025	19:41:25.770	500		196.90
			500	196.90
			500	196.90
29/10/2025	19:41:25.585	36		197.00
			6	197.00
			36	197.00
			30	197.00
29/10/2025	19:41:07.021	10		197.28
			10	197.28
			10	197.28
29/10/2025	19:40:03.633	3		197.38
			3	197.38
			3	197.38
29/10/2025	19:40:02.381	3		197.44
			3	197.44
			3	197.44
29/10/2025	19:39:30.772	6		197.22
			6	197.22
			6	197.22
29/10/2025	19:39:02.872	25		197.34
			25	197.34
			25	197.34
29/10/2025	19:38:34.922	30		197.16
			30	197.16
			30	197.16
29/10/2025	19:38:13.298	6		197.16
			6	197.16
			6	197.16
29/10/2025	19:37:56.193	50		197.18
			50	197.18
			50	197.18
29/10/2025	19:37:33.509	897		197.20
			897	197.20
			897	197.20
29/10/2025	19:37:07.386	21		197.30
			21	197.30
			21	197.30
29/10/2025	19:37:06.403	106		197.30
			106	197.30
			106	197.30
29/10/2025	19:36:30.218	15		197.44
			15	197.44
			15	197.44
29/10/2025	19:35:56.433	25		197.48
			25	197.48
			25	197.48
29/10/2025	19:35:44.926	8		197.52
			8	197.52
			8	197.52
29/10/2025	19:35:29.579	190		197.44
			190	197.44
			190	197.44
29/10/2025	19:35:23.127	44		197.56
			44	197.56
			44	197.56
29/10/2025	19:35:15.743	12		197.50
			12	197.50
			12	197.50
29/10/2025	19:35:01.036	70		197.54
			70	197.54
			70	197.54
29/10/2025	19:34:44.030	90		197.58
			90	197.58
			90	197.58
29/10/2025	19:33:34.614	2		197.58
			2	197.58
			2	197.58
29/10/2025	19:32:08.500	10		197.42
			10	197.42
			10	197.42
29/10/2025	19:31:54.662	5		197.42
			5	197.42
			5	197.42
29/10/2025	19:31:40.862	5		197.46
			5	197.46
			5	197.46
29/10/2025	19:31:25.235	13		197.42
			13	197.42
			13	197.42
29/10/2025	19:31:06.201	3		197.26
			3	197.26
			3	197.26
29/10/2025	19:30:43.429	50		197.38
			50	197.38
			50	197.38
29/10/2025	19:30:39.337	2		197.42
			2	197.42
			2	197.42
29/10/2025	19:30:30.584	1		197.42
			1	197.42
			1	197.42
29/10/2025	19:30:04.389	10		197.40
			10	197.40
			10	197.40
29/10/2025	19:29:59.386	21		197.36
			21	197.36
			21	197.36
29/10/2025	19:29:57.013	4		197.36
			4	197.36
			4	197.36
29/10/2025	19:29:51.894	50		197.30
			50	197.30
			50	197.30
29/10/2025	19:29:50.354	30		197.36
			30	197.36
			30	197.36
29/10/2025	19:29:35.932	6		197.32
			6	197.32
			6	197.32
29/10/2025	19:29:29.072	75		197.36
			75	197.36
			75	197.36
29/10/2025	19:28:28.704	1		197.34
			1	197.34
			1	197.34
29/10/2025	19:27:31.352	1		197.30
			1	197.30
			1	197.30
29/10/2025	19:27:30.900	5		197.30
			5	197.30
			5	197.30
29/10/2025	19:27:15.749	50		197.28
			50	197.28
			50	197.28
29/10/2025	19:26:13.943	9		197.50
			9	197.50
			9	197.50
29/10/2025	19:26:11.683	1		197.46
			1	197.46
			1	197.46
29/10/2025	19:25:51.825	10		197.48
			10	197.48
			10	197.48
29/10/2025	19:25:39.700	12		197.42
			12	197.42
			12	197.42
29/10/2025	19:25:03.455	40		197.30
			40	197.30
			40	197.30
29/10/2025	19:24:39.222	1		197.34
			1	197.34
			1	197.34
29/10/2025	19:24:11.805	1		197.26
			1	197.26
			1	197.26
29/10/2025	19:23:28.719	12		197.20
			12	197.20
			12	197.20
29/10/2025	19:23:25.608	11		197.18
			10	197.18
			11	197.18
			1	197.18
29/10/2025	19:23:09.492	11		197.26
			11	197.26
			11	197.26
29/10/2025	19:21:54.036	1		197.20
			1	197.20
			1	197.20
29/10/2025	19:21:41.752	25		197.22
			25	197.22
			25	197.22
29/10/2025	19:21:24.451	1		197.26
			1	197.26
			1	197.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.32 / Ask: 179.52
Volume: 793 635
+2.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 21:43:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice