Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
782
189,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 08:27:46,316 | 50 | 189,86 | |
| 50 | 189,86 | |||
| 50 | 189,86 | |||
| 14.05.2025 | 08:27:25,558 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 14.05.2025 | 08:27:17,096 | 16 | 190,00 | |
| 16 | 190,00 | |||
| 16 | 190,00 | |||
| 14.05.2025 | 08:24:32,863 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 14.05.2025 | 08:24:17,076 | 13 | 189,86 | |
| 13 | 189,86 | |||
| 13 | 189,86 | |||
| 14.05.2025 | 08:24:05,252 | 7 | 190,00 | |
| 7 | 190,00 | |||
| 7 | 190,00 | |||
| 14.05.2025 | 08:22:15,960 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 14.05.2025 | 08:21:46,586 | 30 | 189,76 | |
| 30 | 189,76 | |||
| 30 | 189,76 | |||
| 14.05.2025 | 08:20:47,877 | 15 | 189,76 | |
| 15 | 189,76 | |||
| 15 | 189,76 | |||
| 14.05.2025 | 08:19:13,195 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 14.05.2025 | 08:18:37,307 | 17 | 189,76 | |
| 17 | 189,76 | |||
| 17 | 189,76 | |||
| 14.05.2025 | 08:18:11,067 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 14.05.2025 | 08:17:30,769 | 2 | 189,76 | |
| 2 | 189,76 | |||
| 2 | 189,76 | |||
| 14.05.2025 | 08:17:10,869 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 14.05.2025 | 08:15:12,394 | 35 | 190,00 | |
| 25 | 190,00 | |||
| 35 | 190,00 | |||
| 10 | 190,00 | |||
| 14.05.2025 | 08:15:10,443 | 200 | 190,06 | |
| 200 | 190,06 | |||
| 200 | 190,06 | |||
| 14.05.2025 | 08:15:08,636 | 56 | 190,12 | |
| 56 | 190,12 | |||
| 56 | 190,12 | |||
| 14.05.2025 | 08:14:58,242 | 232 | 190,14 | |
| 232 | 190,14 | |||
| 232 | 190,14 | |||
| 14.05.2025 | 08:14:56,311 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 14.05.2025 | 08:14:33,628 | 63 | 190,12 | |
| 63 | 190,12 | |||
| 63 | 190,12 | |||
| 14.05.2025 | 08:14:30,107 | 300 | 190,14 | |
| 300 | 190,14 | |||
| 300 | 190,14 | |||
| 14.05.2025 | 08:13:59,393 | 451 | 190,08 | |
| 1 | 190,08 | |||
| 50 | 190,08 | |||
| 451 | 190,08 | |||
| 400 | 190,08 | |||
| 14.05.2025 | 08:13:43,250 | 300 | 190,02 | |
| 300 | 190,02 | |||
| 300 | 190,02 | |||
| 14.05.2025 | 08:13:33,061 | 40 | 190,18 | |
| 40 | 190,18 | |||
| 40 | 190,18 | |||
| 14.05.2025 | 08:13:25,403 | 110 | 190,02 | |
| 110 | 190,02 | |||
| 110 | 190,02 | |||
| 14.05.2025 | 08:13:24,966 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 14.05.2025 | 08:12:31,718 | 300 | 190,02 | |
| 300 | 190,02 | |||
| 300 | 190,02 | |||
| 14.05.2025 | 08:11:57,745 | 4 | 190,02 | |
| 4 | 190,02 | |||
| 4 | 190,02 | |||
| 14.05.2025 | 08:11:17,681 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 14.05.2025 | 08:11:15,540 | 270 | 190,16 | |
| 170 | 190,16 | |||
| 270 | 190,16 | |||
| 100 | 190,16 | |||
| 14.05.2025 | 08:11:04,805 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 14.05.2025 | 08:10:58,369 | 100 | 190,18 | |
| 100 | 190,18 | |||
| 70 | 190,18 | |||
| 30 | 190,18 | |||
| 14.05.2025 | 08:09:45,142 | 5 | 190,18 | |
| 5 | 190,18 | |||
| 5 | 190,18 | |||
| 14.05.2025 | 08:08:25,053 | 8 | 190,18 | |
| 8 | 190,18 | |||
| 8 | 190,18 | |||
| 14.05.2025 | 08:06:30,470 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 14.05.2025 | 08:06:23,205 | 2 | 190,18 | |
| 2 | 190,18 | |||
| 2 | 190,18 | |||
| 14.05.2025 | 08:06:01,915 | 20 | 190,18 | |
| 20 | 190,18 | |||
| 20 | 190,18 | |||
| 14.05.2025 | 08:05:38,544 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 14.05.2025 | 08:05:36,331 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 14.05.2025 | 08:05:35,429 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 14.05.2025 | 08:05:34,629 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 14.05.2025 | 08:05:26,978 | 4 | 190,16 | |
| 4 | 190,16 | |||
| 4 | 190,16 | |||
| 14.05.2025 | 08:05:26,274 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 14.05.2025 | 08:04:52,335 | 6 | 190,18 | |
| 6 | 190,18 | |||
| 6 | 190,18 | |||
| 14.05.2025 | 08:04:05,293 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 14.05.2025 | 08:03:50,036 | 5 | 190,18 | |
| 5 | 190,18 | |||
| 5 | 190,18 | |||
| 14.05.2025 | 08:03:43,136 | 55 | 190,16 | |
| 55 | 190,16 | |||
| 55 | 190,16 | |||
| 14.05.2025 | 08:03:42,059 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 14.05.2025 | 08:03:39,849 | 27 | 190,18 | |
| 27 | 190,18 | |||
| 27 | 190,18 | |||
| 14.05.2025 | 08:03:24,034 | 35 | 190,16 | |
| 35 | 190,16 | |||
| 35 | 190,16 | |||
| 14.05.2025 | 08:03:04,737 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 14.05.2025 | 08:02:33,555 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 14.05.2025 | 08:02:30,411 | 6 | 190,18 | |
| 6 | 190,18 | |||
| 6 | 190,18 | |||
| 14.05.2025 | 08:02:27,527 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 14.05.2025 | 08:01:53,628 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 14.05.2025 | 08:01:45,428 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 14.05.2025 | 08:00:54,586 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 14.05.2025 | 08:00:46,002 | 7 | 190,02 | |
| 7 | 190,02 | |||
| 7 | 190,02 | |||
| 14.05.2025 | 08:00:26,355 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 14.05.2025 | 08:00:15,739 | 27 | 190,18 | |
| 27 | 190,18 | |||
| 27 | 190,18 | |||
| 14.05.2025 | 08:00:06,204 | 5 | 190,02 | |
| 5 | 190,02 | |||
| 5 | 190,02 | |||
| 14.05.2025 | 08:00:05,667 | 28 | 190,02 | |
| 28 | 190,02 | |||
| 28 | 190,02 | |||
| 14.05.2025 | 07:59:58,190 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 14.05.2025 | 07:58:20,722 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 14.05.2025 | 07:57:43,186 | 8 | 190,18 | |
| 8 | 190,18 | |||
| 8 | 190,18 | |||
| 14.05.2025 | 07:57:19,851 | 39 | 190,18 | |
| 39 | 190,18 | |||
| 39 | 190,18 | |||
| 14.05.2025 | 07:56:24,224 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 14.05.2025 | 07:55:41,836 | 26 | 190,18 | |
| 26 | 190,18 | |||
| 26 | 190,18 | |||
| 14.05.2025 | 07:54:29,434 | 200 | 190,10 | |
| 200 | 190,10 | |||
| 200 | 190,10 | |||
| 14.05.2025 | 07:54:05,566 | 300 | 190,08 | |
| 300 | 190,08 | |||
| 300 | 190,08 | |||
| 14.05.2025 | 07:51:32,779 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 14.05.2025 | 07:51:12,918 | 2 | 190,08 | |
| 2 | 190,08 | |||
| 2 | 190,08 | |||
| 14.05.2025 | 07:50:21,383 | 19 | 190,00 | |
| 19 | 190,00 | |||
| 19 | 190,00 | |||
| 14.05.2025 | 07:50:13,767 | 300 | 190,02 | |
| 300 | 190,02 | |||
| 300 | 190,02 | |||
| 14.05.2025 | 07:49:45,841 | 2 | 190,18 | |
| 2 | 190,18 | |||
| 2 | 190,18 | |||
| 14.05.2025 | 07:49:40,988 | 5 | 190,18 | |
| 5 | 190,18 | |||
| 5 | 190,18 | |||
| 14.05.2025 | 07:48:01,915 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 14.05.2025 | 07:47:09,559 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 14.05.2025 | 07:47:02,957 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 14.05.2025 | 07:45:19,148 | 58 | 190,02 | |
| 58 | 190,02 | |||
| 58 | 190,02 | |||
| 14.05.2025 | 07:43:27,528 | 9 | 190,18 | |
| 9 | 190,18 | |||
| 9 | 190,18 | |||
| 14.05.2025 | 07:43:03,355 | 28 | 190,18 | |
| 28 | 190,18 | |||
| 28 | 190,18 | |||
| 14.05.2025 | 07:43:02,694 | 26 | 190,18 | |
| 26 | 190,18 | |||
| 26 | 190,18 | |||
| 14.05.2025 | 07:42:48,432 | 22 | 190,18 | |
| 22 | 190,18 | |||
| 22 | 190,18 | |||
| 14.05.2025 | 07:41:40,648 | 30 | 190,18 | |
| 30 | 190,18 | |||
| 30 | 190,18 | |||
| 14.05.2025 | 07:40:43,414 | 179 | 189,76 | |
| 179 | 189,76 | |||
| 179 | 189,76 | |||
| 14.05.2025 | 07:40:38,648 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 14.05.2025 | 07:39:57,631 | 5 | 190,18 | |
| 5 | 190,18 | |||
| 5 | 190,18 | |||
| 14.05.2025 | 07:36:50,671 | 50 | 190,18 | |
| 50 | 190,18 | |||
| 50 | 190,18 | |||
| 14.05.2025 | 07:35:20,299 | 17 | 190,18 | |
| 17 | 190,18 | |||
| 17 | 190,18 | |||
| 14.05.2025 | 07:33:32,019 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 14.05.2025 | 07:33:08,382 | 30 | 190,18 | |
| 30 | 190,18 | |||
| 30 | 190,18 | |||
| 14.05.2025 | 07:31:56,774 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 14.05.2025 | 07:31:49,868 | 5 | 189,92 | |
| 5 | 189,92 | |||
| 5 | 189,92 | |||
| 14.05.2025 | 07:31:47,823 | 330 | 190,00 | |
| 6 | 190,00 | |||
| 21 | 190,00 | |||
| 10 | 190,00 | |||
| 37 | 190,00 | |||
| 40 | 190,00 | |||
| 10 | 190,00 | |||
| 6 | 190,00 | |||
| 5 | 190,00 | |||
| 7 | 190,00 | |||
| 20 | 190,00 | |||
| 10 | 190,00 | |||
| 6 | 190,00 | |||
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 9 | 190,00 | |||
| 8 | 190,00 | |||
| 20 | 190,00 | |||
| 10 | 190,00 | |||
| 50 | 190,00 | |||
| 110 | 190,00 | |||
| 20 | 190,00 | |||
| 8 | 190,00 | |||
| 10 | 190,00 | |||
| 13 | 190,00 | |||
| 43 | 190,00 | |||
| 25 | 190,00 | |||
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 87 | 190,00 | |||
| 50 | 190,00 | |||
| 1 | 190,00 | |||
| 5 | 190,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 15:18:20
Letzte Aktualisierung:
14.05.2025 @ 15:18:20