Tradegate Exchange

BioNTech SE (ADRs)

513

407

86.10

Date	Time	Volume	Order Volume	Price
14/06/2024	21:59:41.137	15		86.10
			15	86.10
			15	86.10
14/06/2024	21:59:21.755	120		86.20
			120	86.20
			120	86.20
14/06/2024	21:58:10.707	2		86.30
			2	86.30
			2	86.30
14/06/2024	21:56:14.130	13		86.25
			13	86.25
			13	86.25
14/06/2024	21:55:06.883	58		86.30
			58	86.30
			58	86.30
14/06/2024	21:54:58.297	20		86.40
			20	86.40
			20	86.40
14/06/2024	21:54:51.496	80		86.40
			80	86.40
			80	86.40
14/06/2024	21:44:52.892	287		86.05
			207	86.05
			30	86.05
			50	86.05
			242	86.05
			45	86.05
14/06/2024	21:44:49.890	140		86.10
			140	86.10
			10	86.10
			120	86.10
			10	86.10
14/06/2024	21:44:43.763	1 153		86.15
			20	86.15
			1 123	86.15
			10	86.15
			1 153	86.15
14/06/2024	21:44:36.630	160		86.30
			160	86.30
			60	86.30
			100	86.30
14/06/2024	21:44:28.547	114		86.35
			15	86.35
			114	86.35
			15	86.35
			14	86.35
			50	86.35
			20	86.35
14/06/2024	21:44:10.553	300		86.50
			100	86.50
			50	86.50
			120	86.50
			300	86.50
			30	86.50
14/06/2024	21:39:48.672	31		86.60
			31	86.60
			25	86.60
			6	86.60
14/06/2024	21:34:33.336	100		86.65
			100	86.65
			100	86.65
14/06/2024	21:34:14.444	100		86.65
			100	86.65
			100	86.65
14/06/2024	21:30:45.468	5		86.65
			5	86.65
			5	86.65
14/06/2024	21:19:55.862	24		87.05
			24	87.05
			24	87.05
14/06/2024	21:09:54.642	10		86.65
			10	86.65
			10	86.65
14/06/2024	20:59:11.828	40		86.65
			40	86.65
			40	86.65
14/06/2024	20:56:27.230	34		86.70
			34	86.70
			34	86.70
14/06/2024	20:53:56.552	1		86.65
			1	86.65
			1	86.65
14/06/2024	20:53:13.329	15		87.00
			15	87.00
			15	87.00
14/06/2024	20:41:41.911	3		86.65
			3	86.65
			3	86.65
14/06/2024	20:39:00.288	20		86.65
			20	86.65
			20	86.65
14/06/2024	20:32:31.972	20		86.75
			20	86.75
			20	86.75
14/06/2024	20:30:24.322	30		86.70
			30	86.70
			30	86.70
14/06/2024	20:29:13.665	20		86.75
			20	86.75
			20	86.75
14/06/2024	20:28:24.231	3		86.80
			3	86.80
			3	86.80
14/06/2024	20:17:50.751	50		86.75
			50	86.75
			50	86.75
14/06/2024	20:16:52.940	10		86.80
			10	86.80
			10	86.80
14/06/2024	20:12:25.299	100		86.90
			100	86.90
			100	86.90
14/06/2024	20:12:13.283	150		86.95
			150	86.95
			150	86.95
14/06/2024	19:51:44.233	10		86.95
			10	86.95
			10	86.95
14/06/2024	19:44:55.314	15		86.60
			15	86.60
			15	86.60
14/06/2024	19:36:16.063	23		86.65
			23	86.65
			23	86.65
14/06/2024	19:34:59.697	148		86.80
			148	86.80
			148	86.80
14/06/2024	19:34:37.753	300		86.75
			300	86.75
			300	86.75
14/06/2024	19:29:39.879	20		86.75
			20	86.75
			20	86.75
14/06/2024	19:25:20.927	1		86.75
			1	86.75
			1	86.75
14/06/2024	19:13:57.176	22		87.25
			22	87.25
			22	87.25
14/06/2024	19:10:56.246	45		86.85
			45	86.85
			45	86.85
14/06/2024	19:06:33.824	10		87.25
			10	87.25
			10	87.25
14/06/2024	19:03:07.125	60		86.55
			60	86.55
			60	86.55
14/06/2024	18:59:24.105	28		86.55
			28	86.55
			28	86.55
14/06/2024	18:52:00.253	20		86.85
			20	86.85
			20	86.85
14/06/2024	18:48:46.721	37		86.55
			37	86.55
			37	86.55
14/06/2024	18:41:40.077	50		86.90
			50	86.90
			50	86.90
14/06/2024	18:36:20.331	21		86.75
			21	86.75
			21	86.75
14/06/2024	18:32:03.269	40		86.55
			40	86.55
			40	86.55
14/06/2024	18:32:03.103	1		86.45
			1	86.45
			1	86.45
14/06/2024	18:28:10.060	122		86.65
			122	86.65
			15	86.65
			100	86.65
			7	86.65
14/06/2024	18:27:51.490	20		86.70
			20	86.70
			20	86.70
14/06/2024	18:27:36.472	120		86.75
			120	86.75
			120	86.75
14/06/2024	18:27:17.018	6		86.85
			6	86.85
			6	86.85
14/06/2024	18:25:34.853	15		86.85
			15	86.85
			15	86.85
14/06/2024	18:12:46.848	100		86.70
			100	86.70
			100	86.70
14/06/2024	18:11:43.951	23		86.70
			23	86.70
			23	86.70
14/06/2024	18:11:31.771	10		86.95
			10	86.95
			10	86.95
14/06/2024	18:11:00.615	100		87.10
			100	87.10
			100	87.10
14/06/2024	18:08:06.465	20		87.10
			20	87.10
			20	87.10
14/06/2024	18:05:55.085	20		86.85
			20	86.85
			20	86.85
14/06/2024	18:05:23.461	100		86.85
			100	86.85
			100	86.85
14/06/2024	18:04:21.905	100		86.90
			100	86.90
			100	86.90
14/06/2024	18:03:33.308	3		86.85
			3	86.85
			3	86.85
14/06/2024	18:01:52.411	10		87.05
			10	87.05
			10	87.05
14/06/2024	18:01:49.745	200		87.05
			200	87.05
			200	87.05
14/06/2024	18:01:14.108	1 780		87.00
			1 780	87.00
			1 780	87.00
14/06/2024	17:56:24.409	35		87.15
			35	87.15
			35	87.15
14/06/2024	17:51:51.020	15		87.10
			15	87.10
			15	87.10
14/06/2024	17:49:33.192	25		87.55
			25	87.55
			25	87.55
14/06/2024	17:48:02.837	47		87.15
			47	87.15
			47	87.15
14/06/2024	17:46:31.056	80		87.35
			80	87.35
			80	87.35
14/06/2024	17:46:25.963	320		87.35
			20	87.35
			300	87.35
			320	87.35
14/06/2024	17:46:10.493	4		87.35
			4	87.35
			4	87.35
14/06/2024	17:37:01.552	20		87.35
			20	87.35
			20	87.35
14/06/2024	17:32:58.634	50		87.40
			50	87.40
			50	87.40
14/06/2024	17:28:18.424	26		87.20
			26	87.20
			26	87.20
14/06/2024	17:27:37.843	15		87.15
			15	87.15
			15	87.15
14/06/2024	17:26:17.697	15		87.15
			15	87.15
			15	87.15
14/06/2024	17:25:14.545	5		87.35
			5	87.35
			5	87.35
14/06/2024	17:24:54.105	13		87.35
			13	87.35
			13	87.35
14/06/2024	17:23:52.348	50		87.35
			50	87.35
			50	87.35
14/06/2024	17:23:41.193	18		87.15
			18	87.15
			18	87.15
14/06/2024	17:19:00.705	1		87.40
			1	87.40
			1	87.40
14/06/2024	17:10:57.003	50		87.35
			50	87.35
			50	87.35
14/06/2024	17:08:57.174	10		87.10
			10	87.10
			10	87.10
14/06/2024	17:06:22.792	20		87.45
			20	87.45
			20	87.45
14/06/2024	17:05:30.565	15		87.45
			15	87.45
			15	87.45
14/06/2024	16:56:41.980	2		87.55
			2	87.55
			2	87.55
14/06/2024	16:55:24.714	15		87.55
			15	87.55
			15	87.55
14/06/2024	16:54:14.590	15		87.55
			15	87.55
			15	87.55
14/06/2024	16:54:13.340	20		87.35
			20	87.35
			20	87.35
14/06/2024	16:52:33.411	200		87.65
			200	87.65
			200	87.65
14/06/2024	16:52:27.902	300		87.65
			300	87.65
			300	87.65
14/06/2024	16:48:31.622	10		87.35
			10	87.35
			10	87.35
14/06/2024	16:44:25.339	60		87.15
			60	87.15
			60	87.15
14/06/2024	16:43:38.474	300		87.30
			300	87.30
			300	87.30
14/06/2024	16:43:05.105	1		87.05
			1	87.05
			1	87.05
14/06/2024	16:42:51.156	20		87.35
			20	87.35
			20	87.35
14/06/2024	16:42:08.413	12		87.00
			12	87.00
			12	87.00
14/06/2024	16:41:41.631	4		87.35
			4	87.35
			4	87.35
14/06/2024	16:40:39.926	12		87.30
			12	87.30
			12	87.30
14/06/2024	16:39:02.990	24		87.15
			24	87.15
			24	87.15
14/06/2024	16:36:02.123	135		87.00
			14	87.00
			78	87.00
			12	87.00
			135	87.00
			31	87.00
14/06/2024	16:36:00.540	1 570		86.70
			1 500	86.70
			20	86.70
			1 518	86.70
			10	86.70
			32	86.70
			10	86.70
			50	86.70
14/06/2024	16:35:45.940	711		87.00
			50	87.00
			20	87.00
			20	87.00
			50	87.00
			711	87.00
			4	87.00
			20	87.00
			80	87.00
			200	87.00
			75	87.00
			10	87.00
			53	87.00
			115	87.00
			8	87.00
			6	87.00
14/06/2024	16:34:46.198	100		87.15
			100	87.15
			100	87.15
14/06/2024	16:33:48.424	150		87.15
			150	87.15
			150	87.15
14/06/2024	16:31:37.708	710		87.20
			410	87.20
			710	87.20
			100	87.20
			200	87.20
14/06/2024	16:31:05.698	200		87.25
			200	87.25
			200	87.25
14/06/2024	16:26:30.336	300		87.35
			300	87.35
			300	87.35
14/06/2024	16:25:18.916	300		87.30
			300	87.30
			300	87.30
14/06/2024	16:24:40.872	250		87.50
			250	87.50
			250	87.50
14/06/2024	16:22:16.234	80		87.30
			80	87.30
			80	87.30
14/06/2024	16:20:55.590	50		87.30
			50	87.30
			50	87.30
14/06/2024	16:20:47.154	300		87.30
			300	87.30
			300	87.30
14/06/2024	16:20:47.032	8		87.30
			8	87.30
			8	87.30
14/06/2024	16:20:05.560	10		87.50
			10	87.50
			10	87.50
14/06/2024	16:17:25.049	10		87.70
			10	87.70
			10	87.70
14/06/2024	16:15:45.663	2		87.55
			2	87.55
			2	87.55
14/06/2024	16:13:26.460	100		87.55
			100	87.55
			100	87.55
14/06/2024	16:10:20.532	25		87.75
			25	87.75
			25	87.75
14/06/2024	16:10:02.921	1		87.85
			1	87.85
			1	87.85
14/06/2024	16:07:46.597	30		88.00
			30	88.00
			30	88.00
14/06/2024	16:07:28.460	200		87.70
			200	87.70
			200	87.70
14/06/2024	16:04:19.745	60		88.20
			45	88.20
			60	88.20
			15	88.20
14/06/2024	16:03:02.157	100		87.95
			100	87.95
			100	87.95
14/06/2024	16:02:17.472	80		87.95
			80	87.95
			80	87.95
14/06/2024	16:00:42.551	30		87.75
			30	87.75
			30	87.75
14/06/2024	16:00:01.487	100		87.95
			100	87.95
			100	87.95
14/06/2024	15:57:20.582	100		87.55
			100	87.55
			100	87.55
14/06/2024	15:57:02.050	120		87.65
			120	87.65
			120	87.65
14/06/2024	15:55:27.465	45		87.75
			45	87.75
			45	87.75
14/06/2024	15:54:39.256	12		87.45
			12	87.45
			12	87.45
14/06/2024	15:54:16.113	6		87.65
			6	87.65
			6	87.65
14/06/2024	15:53:13.821	355		87.40
			15	87.40
			22	87.40
			55	87.40
			25	87.40
			190	87.40
			100	87.40
			3	87.40
			300	87.40
14/06/2024	15:53:09.154	322		87.40
			322	87.40
			300	87.40
			22	87.40
14/06/2024	15:53:09.128	564		87.50
			24	87.50
			40	87.50
			500	87.50
			564	87.50
14/06/2024	15:52:57.472	300		87.65
			300	87.65
			300	87.65
14/06/2024	15:52:46.766	1 000		87.65
			1 000	87.65
			1 000	87.65
14/06/2024	15:52:34.562	1 160		87.60
			15	87.60
			1 000	87.60
			5	87.60
			1 024	87.60
			3	87.60
			27	87.60
			100	87.60
			45	87.60
			50	87.60
			51	87.60
14/06/2024	15:51:54.011	298		88.00
			298	88.00
			10	88.00
			4	88.00
			4	88.00
			4	88.00
			25	88.00
			100	88.00
			50	88.00
			10	88.00
			10	88.00
			21	88.00
			60	88.00
14/06/2024	15:51:17.841	10		88.05
			10	88.05
			10	88.05
14/06/2024	15:49:00.481	20		88.20
			20	88.20
			20	88.20
14/06/2024	15:42:19.975	20		88.65
			20	88.65
			20	88.65
14/06/2024	15:37:37.392	30		88.60
			30	88.60
			30	88.60
14/06/2024	15:36:24.725	1		88.70
			1	88.70
			1	88.70
14/06/2024	15:35:21.189	70		88.95
			70	88.95
			70	88.95
14/06/2024	15:32:29.399	2		88.65
			2	88.65
			2	88.65
14/06/2024	15:27:06.372	24		88.25
			24	88.25
			24	88.25
14/06/2024	15:24:12.416	10		88.25
			10	88.25
			10	88.25
14/06/2024	15:22:07.265	6		88.40
			6	88.40
			2	88.40
			4	88.40
14/06/2024	15:21:36.527	6		88.40
			6	88.40
			6	88.40
14/06/2024	15:21:17.274	200		88.30
			200	88.30
			200	88.30
14/06/2024	15:20:56.684	6		88.40
			6	88.40
			6	88.40
14/06/2024	15:20:31.330	6		88.45
			6	88.45
			6	88.45
14/06/2024	15:20:08.271	200		88.30
			200	88.30
			200	88.30
14/06/2024	15:17:58.076	25		88.30
			25	88.30
			25	88.30
14/06/2024	15:14:17.845	50		88.45
			50	88.45
			50	88.45
14/06/2024	15:13:55.315	15		88.45
			15	88.45
			15	88.45
14/06/2024	15:10:42.829	15		88.10
			15	88.10
			15	88.10
14/06/2024	15:10:24.422	3		88.20
			3	88.20
			3	88.20
14/06/2024	15:04:39.049	100		88.10
			100	88.10
			100	88.10
14/06/2024	15:04:16.274	25		88.25
			25	88.25
			25	88.25
14/06/2024	15:02:28.529	20		88.25
			20	88.25
			20	88.25
14/06/2024	15:02:14.207	5		88.10
			5	88.10
			5	88.10
14/06/2024	14:53:02.430	100		88.40
			100	88.40
			100	88.40
14/06/2024	14:43:49.110	5		88.45
			5	88.45
			5	88.45
14/06/2024	14:43:30.652	16		88.45
			16	88.45
			16	88.45
14/06/2024	14:41:51.642	150		88.65
			150	88.65
			150	88.65
14/06/2024	14:37:18.791	15		88.40
			15	88.40
			15	88.40
14/06/2024	14:34:37.575	1		88.30
			1	88.30
			1	88.30
14/06/2024	14:34:12.991	200		88.35
			200	88.35
			200	88.35
14/06/2024	14:32:00.836	25		88.75
			25	88.75
			25	88.75
14/06/2024	14:28:52.292	100		88.30
			100	88.30
			100	88.30
14/06/2024	14:26:57.666	3		88.75
			3	88.75
			3	88.75
14/06/2024	14:24:45.471	100		88.25
			70	88.25
			100	88.25
			30	88.25
14/06/2024	14:24:20.539	100		88.45
			100	88.45
			100	88.45
14/06/2024	14:23:35.784	20		88.55
			20	88.55
			20	88.55
14/06/2024	14:19:54.227	13		88.35
			13	88.35
			13	88.35
14/06/2024	14:19:13.139	16		88.35
			16	88.35
			16	88.35
14/06/2024	14:13:42.245	20		88.30
			20	88.30
			20	88.30
14/06/2024	14:11:26.103	6		88.15
			6	88.15
			6	88.15
14/06/2024	14:02:42.032	2		88.10
			2	88.10
			2	88.10
14/06/2024	14:02:14.709	2		88.10
			2	88.10
			2	88.10
14/06/2024	14:01:12.095	20		88.10
			20	88.10
			20	88.10
14/06/2024	13:58:13.312	40		88.40
			40	88.40
			40	88.40
14/06/2024	13:56:48.759	70		88.10
			70	88.10
			70	88.10
14/06/2024	13:56:21.627	39		88.10
			39	88.10
			39	88.10
14/06/2024	13:54:01.847	30		88.10
			30	88.10
			30	88.10
14/06/2024	13:52:44.948	25		88.45
			25	88.45
			25	88.45
14/06/2024	13:49:22.232	22		88.60
			22	88.60
			22	88.60
14/06/2024	13:46:08.935	6		88.35
			6	88.35
			6	88.35
14/06/2024	13:43:40.175	20		88.75
			20	88.75
			20	88.75
14/06/2024	13:40:33.685	50		88.80
			50	88.80
			50	88.80
14/06/2024	13:37:09.530	22		88.50
			22	88.50
			22	88.50
14/06/2024	13:36:46.290	100		88.45
			100	88.45
			100	88.45
14/06/2024	13:32:27.179	15		88.50
			15	88.50
			15	88.50
14/06/2024	13:28:53.407	200		88.55
			200	88.55
			200	88.55
14/06/2024	13:27:38.296	85		88.10
			85	88.10
			85	88.10
14/06/2024	13:26:49.136	50		88.10
			50	88.10
			50	88.10
14/06/2024	13:26:42.034	100		88.10
			100	88.10
			100	88.10
14/06/2024	13:24:57.840	5		88.10
			5	88.10
			5	88.10
14/06/2024	13:18:44.850	24		88.20
			24	88.20
			24	88.20
14/06/2024	13:18:36.348	100		88.25
			100	88.25
			100	88.25
14/06/2024	13:17:27.241	200		88.25
			200	88.25
			200	88.25
14/06/2024	13:15:05.001	30		88.25
			30	88.25
			30	88.25
14/06/2024	13:13:39.507	30		88.25
			30	88.25
			30	88.25
14/06/2024	13:11:46.928	200		88.20
			200	88.20
			200	88.20
14/06/2024	13:10:05.082	30		88.05
			15	88.05
			15	88.05
			30	88.05
14/06/2024	13:10:02.512	30		88.10
			30	88.10
			30	88.10
14/06/2024	13:09:50.252	200		88.15
			100	88.15
			100	88.15
			200	88.15
14/06/2024	13:08:19.180	11		88.30
			11	88.30
			11	88.30
14/06/2024	13:07:50.571	100		88.35
			100	88.35
			100	88.35
14/06/2024	13:01:44.985	20		88.35
			20	88.35
			20	88.35
14/06/2024	13:00:00.381	200		88.50
			200	88.50
			200	88.50
14/06/2024	12:58:25.700	40		88.50
			40	88.50
			40	88.50
14/06/2024	12:58:24.722	10		88.50
			10	88.50
			10	88.50
14/06/2024	12:58:08.804	22		88.50
			22	88.50
			22	88.50
14/06/2024	12:47:48.922	22		88.50
			22	88.50
			22	88.50
14/06/2024	12:46:53.503	200		88.50
			200	88.50
			200	88.50
14/06/2024	12:46:07.632	12		88.55
			12	88.55
			12	88.55
14/06/2024	12:45:56.902	100		88.30
			100	88.30
			100	88.30
14/06/2024	12:45:52.542	135		88.40
			135	88.40
			135	88.40
14/06/2024	12:44:34.945	100		88.35
			100	88.35
			100	88.35
14/06/2024	12:43:56.818	60		88.40
			13	88.40
			47	88.40
			60	88.40
14/06/2024	12:43:04.607	100		88.25
			100	88.25
			100	88.25
14/06/2024	12:43:02.279	100		88.25
			100	88.25
			100	88.25
14/06/2024	12:39:33.147	21		88.35
			21	88.35
			21	88.35
14/06/2024	12:38:09.935	70		88.25
			70	88.25
			70	88.25
14/06/2024	12:37:54.534	3		88.25
			3	88.25
			3	88.25
14/06/2024	12:37:41.380	200		88.45
			200	88.45
			200	88.45
14/06/2024	12:36:15.479	50		88.25
			50	88.25
			50	88.25
14/06/2024	12:35:41.427	200		88.50
			200	88.50
			200	88.50
14/06/2024	12:35:40.689	65		88.25
			65	88.25
			65	88.25
14/06/2024	12:35:38.617	215		88.25
			215	88.25
			15	88.25
			200	88.25
14/06/2024	12:34:54.877	520		88.40
			120	88.40
			400	88.40
			520	88.40
14/06/2024	12:33:31.355	200		88.45
			200	88.45
			200	88.45
14/06/2024	12:32:52.154	200		88.45
			200	88.45
			200	88.45
14/06/2024	12:31:56.375	200		88.45
			200	88.45
			200	88.45
14/06/2024	12:31:24.179	200		88.80
			200	88.80
			200	88.80
14/06/2024	12:29:48.366	50		88.75
			50	88.75
			50	88.75
14/06/2024	12:27:13.037	6		88.75
			6	88.75
			6	88.75
14/06/2024	12:25:59.733	20		88.75
			20	88.75
			20	88.75
14/06/2024	12:24:15.189	50		88.75
			50	88.75
			50	88.75
14/06/2024	12:23:40.887	10		89.15
			10	89.15
			10	89.15
14/06/2024	12:23:30.112	200		89.15
			200	89.15
			200	89.15
14/06/2024	12:22:55.113	100		89.15
			100	89.15
			100	89.15
14/06/2024	12:22:35.756	200		89.05
			200	89.05
			200	89.05
14/06/2024	12:22:03.350	50		88.65
			50	88.65
			50	88.65
14/06/2024	12:22:01.124	13		89.05
			13	89.05
			13	89.05
14/06/2024	12:21:57.093	30		88.65
			30	88.65
			30	88.65
14/06/2024	12:20:09.378	32		88.70
			32	88.70
			32	88.70
14/06/2024	12:20:00.869	200		88.70
			200	88.70
			200	88.70
14/06/2024	12:19:09.133	12		88.75
			12	88.75
			12	88.75
14/06/2024	12:16:16.028	155		88.70
			155	88.70
			155	88.70
14/06/2024	12:15:38.291	20		88.50
			20	88.50
			20	88.50
14/06/2024	12:15:07.767	10		88.45
			10	88.45
			10	88.45
14/06/2024	12:14:14.793	15		88.50
			15	88.50
			15	88.50
14/06/2024	12:11:36.741	2		88.45
			2	88.45
			2	88.45
14/06/2024	12:09:21.824	200		88.55
			200	88.55
			200	88.55
14/06/2024	12:08:44.175	10		88.45
			10	88.45
			10	88.45
14/06/2024	12:05:50.887	56		88.55
			56	88.55
			56	88.55
14/06/2024	12:04:24.717	20		88.50
			20	88.50
			20	88.50
14/06/2024	11:59:55.837	15		88.45
			15	88.45
			15	88.45
14/06/2024	11:59:55.667	5		88.45
			5	88.45
			5	88.45
14/06/2024	11:59:55.501	63		88.50
			10	88.50
			23	88.50
			30	88.50
			63	88.50
14/06/2024	11:58:39.932	5		88.55
			5	88.55
			5	88.55
14/06/2024	11:57:39.162	14		88.55
			14	88.55
			14	88.55
14/06/2024	11:53:34.582	16		88.55
			16	88.55
			16	88.55
14/06/2024	11:52:34.219	3		88.65
			3	88.65
			3	88.65
14/06/2024	11:52:13.842	200		88.65
			200	88.65
			200	88.65
14/06/2024	11:51:58.559	1 324		88.60
			324	88.60
			1 000	88.60
			1 324	88.60
14/06/2024	11:51:42.763	543		88.60
			400	88.60
			23	88.60
			543	88.60
			120	88.60
14/06/2024	11:51:32.916	320		88.70
			200	88.70
			120	88.70
			320	88.70
14/06/2024	11:50:33.232	200		88.65
			200	88.65
			200	88.65
14/06/2024	11:50:28.144	12		88.70
			12	88.70
			12	88.70
14/06/2024	11:49:34.276	60		88.65
			15	88.65
			45	88.65
			60	88.65
14/06/2024	11:49:34.130	16		88.65
			3	88.65
			16	88.65
			13	88.65
14/06/2024	11:49:10.077	100		88.70
			100	88.70
			100	88.70
14/06/2024	11:47:59.991	20		88.80
			20	88.80
			20	88.80
14/06/2024	11:44:42.194	50		88.75
			50	88.75
			50	88.75
14/06/2024	11:44:22.526	50		88.80
			50	88.80
			50	88.80
14/06/2024	11:43:28.268	4		88.70
			4	88.70
			4	88.70
14/06/2024	11:41:48.127	30		88.70
			30	88.70
			30	88.70
14/06/2024	11:41:13.275	116		88.70
			116	88.70
			116	88.70
14/06/2024	11:41:08.497	245		88.75
			40	88.75
			15	88.75
			40	88.75
			245	88.75
			100	88.75
			50	88.75
14/06/2024	11:40:47.387	200		88.80
			200	88.80
			200	88.80
14/06/2024	11:36:29.878	50		88.80
			50	88.80
			50	88.80
14/06/2024	11:36:08.981	11		88.80
			11	88.80
			11	88.80
14/06/2024	11:34:55.174	50		88.80
			50	88.80
			50	88.80
14/06/2024	11:31:36.826	25		88.95
			25	88.95
			25	88.95
14/06/2024	11:28:34.662	20		88.80
			20	88.80
			20	88.80
14/06/2024	11:24:59.355	196		88.80
			106	88.80
			90	88.80
			196	88.80
14/06/2024	11:16:01.510	8		89.10
			8	89.10
			8	89.10
14/06/2024	11:10:31.066	100		88.95
			100	88.95
			100	88.95
14/06/2024	11:10:23.455	4		89.10
			4	89.10
			4	89.10
14/06/2024	11:10:04.948	1		88.95
			1	88.95
			1	88.95
14/06/2024	11:09:18.057	150		88.95
			150	88.95
			150	88.95
14/06/2024	11:08:24.928	30		88.95
			30	88.95
			30	88.95
14/06/2024	11:05:11.684	100		89.10
			100	89.10
			100	89.10
14/06/2024	11:01:27.829	200		89.05
			200	89.05
			200	89.05
14/06/2024	11:00:03.381	25		88.95
			25	88.95
			25	88.95

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.22 / Ask: 123.42
Volume: 1 461 451
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice