Tradegate Exchange

D-Wave Quantum Inc.

814

629

26.03

Date	Time	Volume	Order Volume	Price
23/12/2025	14:57:09.564	120		26.03
			120	26.03
			120	26.03
23/12/2025	14:56:27.800	100		25.99
			100	25.99
			100	25.99
23/12/2025	14:56:19.349	1 150		26.09
			1 150	26.09
			1 150	26.09
23/12/2025	14:55:23.040	1 112		26.04
			1 112	26.04
			1 112	26.04
23/12/2025	14:55:22.910	100		26.12
			100	26.12
			100	26.12
23/12/2025	14:54:48.539	3 000		26.00
			3 000	26.00
			3 000	26.00
23/12/2025	14:54:35.086	300		25.99
			300	25.99
			300	25.99
23/12/2025	14:54:01.048	555		26.07
			555	26.07
			555	26.07
23/12/2025	14:53:54.791	111		26.00
			111	26.00
			111	26.00
23/12/2025	14:52:26.478	48		25.89
			48	25.89
			48	25.89
23/12/2025	14:51:04.131	3 000		25.81
			3 000	25.81
			3 000	25.81
23/12/2025	14:51:01.495	26 600		25.81
			1 200	25.81
			90	25.81
			26 600	25.81
			21 877	25.81
			2 700	25.81
			368	25.81
			365	25.81
23/12/2025	14:49:43.082	2 700		26.01
			2 700	26.01
			2 700	26.01
23/12/2025	14:49:42.994	2 700		26.01
			2 700	26.01
			2 700	26.01
23/12/2025	14:47:45.107	115		26.18
			115	26.18
			115	26.18
23/12/2025	14:47:44.116	600		26.18
			600	26.18
			600	26.18
23/12/2025	14:47:33.448	1		26.19
			1	26.19
			1	26.19
23/12/2025	14:47:13.767	35		26.14
			35	26.14
			35	26.14
23/12/2025	14:43:39.301	160		26.03
			160	26.03
			160	26.03
23/12/2025	14:43:18.459	1		26.14
			1	26.14
			1	26.14
23/12/2025	14:42:32.534	100		25.98
			100	25.98
			100	25.98
23/12/2025	14:42:20.282	190		25.96
			190	25.96
			190	25.96
23/12/2025	14:42:17.983	100		26.09
			100	26.09
			100	26.09
23/12/2025	14:42:04.150	67		25.98
			67	25.98
			67	25.98
23/12/2025	14:41:06.400	57		26.12
			57	26.12
			57	26.12
23/12/2025	14:40:35.533	50		26.02
			50	26.02
			50	26.02
23/12/2025	14:40:32.911	1 520		26.00
			1 520	26.00
			1 520	26.00
23/12/2025	14:39:44.476	100		25.99
			100	25.99
			100	25.99
23/12/2025	14:39:04.656	43		25.93
			43	25.93
			43	25.93
23/12/2025	14:38:51.997	50		26.00
			50	26.00
			50	26.00
23/12/2025	14:38:29.164	20		26.00
			20	26.00
			20	26.00
23/12/2025	14:38:20.174	100		25.86
			100	25.86
			100	25.86
23/12/2025	14:37:42.131	500		25.86
			400	25.86
			100	25.86
			500	25.86
23/12/2025	14:37:42.043	500		25.86
			250	25.86
			250	25.86
			500	25.86
23/12/2025	14:37:32.641	1 000		25.90
			1 000	25.90
			1 000	25.90
23/12/2025	14:37:26.583	500		25.90
			500	25.90
			500	25.90
23/12/2025	14:36:49.318	100		25.90
			100	25.90
			100	25.90
23/12/2025	14:36:46.425	80		25.90
			80	25.90
			80	25.90
23/12/2025	14:36:39.879	5		25.97
			5	25.97
			5	25.97
23/12/2025	14:36:34.437	50		25.95
			50	25.95
			50	25.95
23/12/2025	14:36:21.166	750		26.07
			750	26.07
			750	26.07
23/12/2025	14:36:09.457	1 050		25.95
			1 000	25.95
			1 050	25.95
			50	25.95
23/12/2025	14:34:58.135	100		26.18
			100	26.18
			100	26.18
23/12/2025	14:34:18.359	200		26.06
			200	26.06
			200	26.06
23/12/2025	14:33:52.631	3 000		26.10
			3 000	26.10
			3 000	26.10
23/12/2025	14:33:22.378	100		26.03
			100	26.03
			100	26.03
23/12/2025	14:33:16.503	1 900		26.03
			10	26.03
			1 900	26.03
			1 890	26.03
23/12/2025	14:32:37.467	1 500		26.03
			1 500	26.03
			1 500	26.03
23/12/2025	14:32:34.490	8		26.13
			8	26.13
			8	26.13
23/12/2025	14:32:25.636	2 275		25.91
			2 275	25.91
			2 275	25.91
23/12/2025	14:32:18.822	3 000		25.91
			3 000	25.91
			3 000	25.91
23/12/2025	14:32:18.525	3 000		25.91
			150	25.91
			500	25.91
			2 115	25.91
			3 000	25.91
			135	25.91
			100	25.91
23/12/2025	14:32:06.836	5 573		25.90
			366	25.90
			350	25.90
			5 187	25.90
			20	25.90
			4 030	25.90
			200	25.90
			30	25.90
			45	25.90
			200	25.90
			250	25.90
			25	25.90
			350	25.90
			93	25.90
23/12/2025	14:31:53.068	4 565		25.99
			200	25.99
			50	25.99
			500	25.99
			3 970	25.99
			50	25.99
			250	25.99
			3 000	25.99
			320	25.99
			20	25.99
			200	25.99
			200	25.99
			175	25.99
			25	25.99
			150	25.99
			20	25.99
23/12/2025	14:31:52.995	120		26.02
			120	26.02
			120	26.02
23/12/2025	14:31:52.944	215		26.15
			215	26.15
			15	26.15
			200	26.15
23/12/2025	14:27:38.249	50		26.29
			50	26.29
			50	26.29
23/12/2025	14:27:33.305	990		26.17
			990	26.17
			990	26.17
23/12/2025	14:26:16.479	70		26.19
			70	26.19
			70	26.19
23/12/2025	14:25:52.471	100		26.17
			100	26.17
			100	26.17
23/12/2025	14:25:03.685	50		26.16
			50	26.16
			50	26.16
23/12/2025	14:24:16.875	120		26.16
			120	26.16
			120	26.16
23/12/2025	14:23:38.617	500		26.20
			500	26.20
			500	26.20
23/12/2025	14:23:34.989	11		26.26
			11	26.26
			11	26.26
23/12/2025	14:23:21.027	170		26.16
			170	26.16
			20	26.16
			150	26.16
23/12/2025	14:23:20.896	200		26.16
			175	26.16
			25	26.16
			200	26.16
23/12/2025	14:23:20.799	350		26.23
			350	26.23
			350	26.23
23/12/2025	14:23:20.708	200		26.24
			200	26.24
			200	26.24
23/12/2025	14:23:20.612	600		26.25
			600	26.25
			600	26.25
23/12/2025	14:22:54.613	290		26.29
			290	26.29
			290	26.29
23/12/2025	14:22:29.490	240		26.30
			240	26.30
			240	26.30
23/12/2025	14:22:29.361	1 000		26.30
			1 000	26.30
			1 000	26.30
23/12/2025	14:22:13.382	130		26.30
			130	26.30
			130	26.30
23/12/2025	14:21:06.155	99		26.30
			69	26.30
			30	26.30
			99	26.30
23/12/2025	14:19:10.455	125		26.42
			125	26.42
			125	26.42
23/12/2025	14:17:36.989	10		26.33
			10	26.33
			10	26.33
23/12/2025	14:17:36.293	300		26.35
			300	26.35
			300	26.35
23/12/2025	14:15:20.958	364		26.30
			364	26.30
			364	26.30
23/12/2025	14:15:06.100	20		26.39
			20	26.39
			20	26.39
23/12/2025	14:14:46.459	30		26.35
			30	26.35
			30	26.35
23/12/2025	14:14:29.229	50		26.39
			50	26.39
			50	26.39
23/12/2025	14:13:28.387	110		26.44
			110	26.44
			110	26.44
23/12/2025	14:10:08.605	50		26.48
			50	26.48
			50	26.48
23/12/2025	14:09:54.246	11		26.48
			11	26.48
			11	26.48
23/12/2025	14:09:45.506	10		26.48
			10	26.48
			10	26.48
23/12/2025	14:09:23.405	75		26.48
			75	26.48
			75	26.48
23/12/2025	14:06:45.274	12		26.44
			12	26.44
			12	26.44
23/12/2025	14:04:51.870	900		26.42
			900	26.42
			900	26.42
23/12/2025	14:03:26.829	100		26.49
			100	26.49
			100	26.49
23/12/2025	14:02:07.612	75		26.49
			75	26.49
			75	26.49
23/12/2025	14:01:28.332	19		26.40
			19	26.40
			19	26.40
23/12/2025	13:58:37.347	10		26.41
			10	26.41
			10	26.41
23/12/2025	13:58:06.921	50		26.47
			50	26.47
			50	26.47
23/12/2025	13:57:37.885	50		26.45
			50	26.45
			50	26.45
23/12/2025	13:56:20.271	1 000		26.39
			1 000	26.39
			1 000	26.39
23/12/2025	13:56:18.694	150		26.40
			150	26.40
			150	26.40
23/12/2025	13:54:49.272	1 890		26.45
			1 890	26.45
			1 890	26.45
23/12/2025	13:52:46.014	250		26.42
			250	26.42
			250	26.42
23/12/2025	13:52:08.126	20		26.41
			20	26.41
			20	26.41
23/12/2025	13:51:53.552	24		26.38
			24	26.38
			24	26.38
23/12/2025	13:50:31.725	1 000		26.37
			1 000	26.37
			1 000	26.37
23/12/2025	13:48:06.059	340		26.45
			340	26.45
			340	26.45
23/12/2025	13:46:19.805	50		26.42
			50	26.42
			50	26.42
23/12/2025	13:44:09.380	60		26.37
			60	26.37
			60	26.37
23/12/2025	13:41:58.991	10		26.25
			10	26.25
			10	26.25
23/12/2025	13:41:55.125	750		26.38
			750	26.38
			750	26.38
23/12/2025	13:40:52.823	133		26.45
			133	26.45
			133	26.45
23/12/2025	13:40:52.617	1 530		26.31
			1 530	26.31
			1 530	26.31
23/12/2025	13:40:47.514	5		26.42
			5	26.42
			5	26.42
23/12/2025	13:40:46.855	65		26.27
			65	26.27
			65	26.27
23/12/2025	13:39:30.684	2		26.40
			2	26.40
			2	26.40
23/12/2025	13:36:48.287	200		26.39
			200	26.39
			200	26.39
23/12/2025	13:36:31.032	100		26.28
			100	26.28
			100	26.28
23/12/2025	13:36:26.755	4		26.44
			4	26.44
			4	26.44
23/12/2025	13:35:36.321	130		26.25
			130	26.25
			130	26.25
23/12/2025	13:35:30.278	100		26.39
			100	26.39
			100	26.39
23/12/2025	13:34:22.507	220		26.46
			220	26.46
			220	26.46
23/12/2025	13:34:03.764	100		26.50
			100	26.50
			100	26.50
23/12/2025	13:33:43.334	50		26.40
			50	26.40
			50	26.40
23/12/2025	13:33:25.552	132		26.50
			132	26.50
			132	26.50
23/12/2025	13:32:30.834	20		26.40
			20	26.40
			20	26.40
23/12/2025	13:32:08.770	226		26.46
			226	26.46
			226	26.46
23/12/2025	13:32:08.035	250		26.37
			250	26.37
			250	26.37
23/12/2025	13:31:38.727	7		26.46
			7	26.46
			7	26.46
23/12/2025	13:31:15.367	250		26.47
			250	26.47
			250	26.47
23/12/2025	13:31:08.742	250		26.37
			250	26.37
			250	26.37
23/12/2025	13:30:46.229	70		26.47
			70	26.47
			70	26.47
23/12/2025	13:30:21.786	50		26.43
			50	26.43
			50	26.43
23/12/2025	13:30:21.097	1 000		26.43
			1 000	26.43
			1 000	26.43
23/12/2025	13:28:41.059	300		26.36
			300	26.36
			300	26.36
23/12/2025	13:28:26.579	2		26.26
			2	26.26
			2	26.26
23/12/2025	13:27:49.880	4 130		26.32
			4 130	26.32
			4 130	26.32
23/12/2025	13:26:46.838	500		26.30
			500	26.30
			500	26.30
23/12/2025	13:26:31.715	500		26.30
			500	26.30
			500	26.30
23/12/2025	13:26:29.292	925		26.28
			200	26.28
			250	26.28
			193	26.28
			925	26.28
			182	26.28
			100	26.28
23/12/2025	13:26:26.871	380		26.28
			180	26.28
			380	26.28
			200	26.28
23/12/2025	13:26:11.024	1 000		26.31
			1 000	26.31
			1 000	26.31
23/12/2025	13:25:37.503	3 000		26.32
			50	26.32
			3 000	26.32
			2 870	26.32
			80	26.32
23/12/2025	13:25:36.558	850		26.32
			850	26.32
			850	26.32
23/12/2025	13:25:21.359	3 000		26.40
			3 000	26.40
			3 000	26.40
23/12/2025	13:25:11.961	40		26.52
			40	26.52
			40	26.52
23/12/2025	13:24:23.430	375		26.55
			375	26.55
			375	26.55
23/12/2025	13:24:13.932	1 000		26.43
			1 000	26.43
			500	26.43
			500	26.43
23/12/2025	13:24:13.809	1 807		26.50
			200	26.50
			232	26.50
			800	26.50
			500	26.50
			75	26.50
			1 807	26.50
23/12/2025	13:24:05.395	35		26.55
			35	26.55
			35	26.55
23/12/2025	13:23:42.004	32		26.51
			32	26.51
			32	26.51
23/12/2025	13:23:41.952	140		26.60
			140	26.60
			140	26.60
23/12/2025	13:23:36.484	1 800		26.63
			1 800	26.63
			1 800	26.63
23/12/2025	13:22:41.394	1 000		26.70
			1 000	26.70
			1 000	26.70
23/12/2025	13:22:18.136	64		26.72
			64	26.72
			64	26.72
23/12/2025	13:21:31.417	197		26.73
			197	26.73
			197	26.73
23/12/2025	13:20:12.851	5		26.82
			5	26.82
			5	26.82
23/12/2025	13:20:01.409	65		26.73
			65	26.73
			65	26.73
23/12/2025	13:16:53.365	400		26.85
			400	26.85
			400	26.85
23/12/2025	13:15:31.538	50		26.86
			50	26.86
			50	26.86
23/12/2025	13:14:42.116	335		26.86
			335	26.86
			335	26.86
23/12/2025	13:11:14.104	22		26.87
			22	26.87
			22	26.87
23/12/2025	13:10:18.460	109		26.78
			109	26.78
			109	26.78
23/12/2025	13:09:56.833	40		26.78
			40	26.78
			40	26.78
23/12/2025	13:09:27.610	200		26.74
			200	26.74
			200	26.74
23/12/2025	13:04:12.387	200		26.84
			200	26.84
			200	26.84
23/12/2025	13:02:29.853	500		26.86
			500	26.86
			500	26.86
23/12/2025	13:02:24.695	50		26.71
			50	26.71
			50	26.71
23/12/2025	13:00:11.419	60		26.71
			60	26.71
			60	26.71
23/12/2025	12:59:10.576	250		26.64
			250	26.64
			250	26.64
23/12/2025	12:58:28.821	115		26.81
			115	26.81
			115	26.81
23/12/2025	12:57:11.483	4		26.83
			4	26.83
			4	26.83
23/12/2025	12:57:06.598	12		26.72
			12	26.72
			12	26.72
23/12/2025	12:57:04.500	373		26.83
			373	26.83
			373	26.83
23/12/2025	12:56:14.406	26		26.87
			26	26.87
			26	26.87
23/12/2025	12:55:01.441	27		26.87
			27	26.87
			27	26.87
23/12/2025	12:55:01.201	75		26.87
			75	26.87
			75	26.87
23/12/2025	12:54:49.661	100		26.64
			100	26.64
			100	26.64
23/12/2025	12:54:23.643	60		26.79
			60	26.79
			60	26.79
23/12/2025	12:52:25.357	50		26.78
			50	26.78
			50	26.78
23/12/2025	12:52:17.674	55		26.78
			55	26.78
			55	26.78
23/12/2025	12:52:09.153	50		26.78
			50	26.78
			50	26.78
23/12/2025	12:50:15.332	746		26.81
			746	26.81
			746	26.81
23/12/2025	12:49:23.851	150		26.71
			150	26.71
			150	26.71
23/12/2025	12:49:06.078	4		26.81
			4	26.81
			4	26.81
23/12/2025	12:45:32.063	138		26.81
			138	26.81
			138	26.81
23/12/2025	12:39:32.936	40		26.71
			40	26.71
			40	26.71
23/12/2025	12:38:45.060	200		26.86
			200	26.86
			200	26.86
23/12/2025	12:38:16.699	186		26.82
			186	26.82
			186	26.82
23/12/2025	12:37:40.010	100		26.81
			100	26.81
			100	26.81
23/12/2025	12:36:22.687	15		26.75
			15	26.75
			15	26.75
23/12/2025	12:33:50.756	6		26.80
			6	26.80
			6	26.80
23/12/2025	12:32:54.974	2		26.65
			2	26.65
			2	26.65
23/12/2025	12:30:33.874	40		26.76
			40	26.76
			40	26.76
23/12/2025	12:30:29.341	100		26.71
			100	26.71
			100	26.71
23/12/2025	12:28:42.864	18		26.81
			18	26.81
			18	26.81
23/12/2025	12:28:40.189	115		26.81
			115	26.81
			115	26.81
23/12/2025	12:26:33.453	30		26.89
			30	26.89
			30	26.89
23/12/2025	12:23:10.666	100		26.64
			100	26.64
			100	26.64
23/12/2025	12:22:33.017	15		26.64
			15	26.64
			15	26.64
23/12/2025	12:22:10.059	200		26.74
			200	26.74
			200	26.74
23/12/2025	12:21:40.106	600		26.64
			596	26.64
			4	26.64
			600	26.64
23/12/2025	12:21:17.605	10		26.74
			10	26.74
			10	26.74
23/12/2025	12:21:07.062	189		26.75
			189	26.75
			189	26.75
23/12/2025	12:19:20.404	55		26.81
			55	26.81
			55	26.81
23/12/2025	12:18:49.167	127		26.81
			127	26.81
			127	26.81
23/12/2025	12:18:32.642	200		26.81
			200	26.81
			200	26.81
23/12/2025	12:15:13.099	260		26.71
			260	26.71
			260	26.71
23/12/2025	12:14:39.499	100		26.80
			100	26.80
			100	26.80
23/12/2025	12:13:48.268	50		26.73
			50	26.73
			50	26.73
23/12/2025	12:13:21.396	21		26.91
			21	26.91
			21	26.91
23/12/2025	12:10:56.696	100		26.79
			100	26.79
			100	26.79
23/12/2025	12:09:53.346	5		26.79
			5	26.79
			5	26.79
23/12/2025	12:09:07.831	20		26.79
			20	26.79
			20	26.79
23/12/2025	12:08:32.944	250		26.90
			250	26.90
			250	26.90
23/12/2025	12:08:27.679	70		26.90
			70	26.90
			70	26.90
23/12/2025	12:07:30.966	500		26.90
			373	26.90
			500	26.90
			127	26.90
23/12/2025	12:05:53.579	50		26.71
			50	26.71
			50	26.71
23/12/2025	12:05:31.827	30		26.71
			30	26.71
			30	26.71
23/12/2025	12:03:51.082	380		26.79
			380	26.79
			380	26.79
23/12/2025	12:02:35.405	10		26.79
			10	26.79
			10	26.79
23/12/2025	12:02:24.508	10		26.79
			10	26.79
			10	26.79
23/12/2025	12:02:06.581	25		26.79
			25	26.79
			25	26.79
23/12/2025	11:58:49.482	1 000		26.72
			1 000	26.72
			1 000	26.72
23/12/2025	11:58:24.448	185		26.79
			185	26.79
			185	26.79
23/12/2025	11:58:02.150	30		26.79
			30	26.79
			30	26.79
23/12/2025	11:56:55.381	100		26.79
			100	26.79
			100	26.79
23/12/2025	11:55:56.188	55		26.79
			55	26.79
			55	26.79
23/12/2025	11:55:54.327	3		26.79
			3	26.79
			3	26.79
23/12/2025	11:54:14.979	1 200		26.83
			1 200	26.83
			1 200	26.83
23/12/2025	11:52:02.686	300		26.84
			300	26.84
			300	26.84
23/12/2025	11:49:24.842	4		26.88
			4	26.88
			4	26.88
23/12/2025	11:49:01.758	3		26.77
			3	26.77
			3	26.77
23/12/2025	11:48:43.816	35		26.88
			35	26.88
			35	26.88
23/12/2025	11:47:40.723	65		26.73
			65	26.73
			65	26.73
23/12/2025	11:46:59.561	100		26.74
			100	26.74
			100	26.74
23/12/2025	11:46:57.161	25		26.74
			25	26.74
			25	26.74
23/12/2025	11:46:19.952	112		26.88
			112	26.88
			112	26.88
23/12/2025	11:46:06.543	25		26.73
			25	26.73
			25	26.73
23/12/2025	11:44:39.775	10		26.89
			10	26.89
			10	26.89
23/12/2025	11:43:56.262	70		26.80
			70	26.80
			70	26.80
23/12/2025	11:43:34.756	19		26.90
			19	26.90
			19	26.90
23/12/2025	11:43:29.524	1 000		26.90
			1 000	26.90
			1 000	26.90
23/12/2025	11:39:02.440	13		26.91
			13	26.91
			13	26.91
23/12/2025	11:38:57.548	63		26.80
			63	26.80
			63	26.80
23/12/2025	11:38:16.570	25		26.75
			25	26.75
			25	26.75
23/12/2025	11:37:42.306	600		26.80
			600	26.80
			600	26.80
23/12/2025	11:36:03.048	950		26.74
			950	26.74
			850	26.74
			100	26.74
23/12/2025	11:35:51.796	100		26.89
			100	26.89
			100	26.89
23/12/2025	11:35:47.874	4		26.74
			4	26.74
			4	26.74
23/12/2025	11:34:12.704	1		26.73
			1	26.73
			1	26.73
23/12/2025	11:34:07.100	11		26.89
			11	26.89
			11	26.89
23/12/2025	11:32:18.051	40		26.73
			40	26.73
			40	26.73
23/12/2025	11:31:56.965	10		26.89
			10	26.89
			10	26.89
23/12/2025	11:31:35.391	1		26.89
			1	26.89
			1	26.89
23/12/2025	11:29:53.715	224		26.64
			224	26.64
			224	26.64
23/12/2025	11:29:41.332	510		26.64
			200	26.64
			510	26.64
			310	26.64
23/12/2025	11:29:38.747	4 457		26.64
			4 457	26.64
			4 457	26.64
23/12/2025	11:29:31.238	3 400		26.73
			3 400	26.73
			3 000	26.73
			400	26.73
23/12/2025	11:24:55.806	30		26.72
			30	26.72
			30	26.72
23/12/2025	11:24:49.567	219		26.72
			219	26.72
			219	26.72
23/12/2025	11:23:59.187	200		26.72
			10	26.72
			200	26.72
			190	26.72
23/12/2025	11:23:59.131	500		26.76
			475	26.76
			500	26.76
			25	26.76
23/12/2025	11:23:25.010	14		26.89
			14	26.89
			14	26.89
23/12/2025	11:23:21.744	400		26.85
			400	26.85
			400	26.85
23/12/2025	11:19:47.859	2		26.96
			2	26.96
			2	26.96
23/12/2025	11:18:16.141	13		26.96
			13	26.96
			13	26.96
23/12/2025	11:16:56.068	50		26.88
			50	26.88
			50	26.88
23/12/2025	11:16:10.154	25		26.88
			25	26.88
			25	26.88
23/12/2025	11:14:17.350	16		26.88
			16	26.88
			16	26.88
23/12/2025	11:13:38.821	30		26.96
			30	26.96
			30	26.96
23/12/2025	11:13:11.166	20		26.96
			20	26.96
			20	26.96
23/12/2025	11:11:27.315	1		26.96
			1	26.96
			1	26.96
23/12/2025	11:10:23.120	200		26.96
			200	26.96
			200	26.96
23/12/2025	11:09:55.024	40		26.96
			40	26.96
			40	26.96
23/12/2025	11:09:39.050	14		26.95
			14	26.95
			14	26.95
23/12/2025	11:09:23.622	1		26.88
			1	26.88
			1	26.88
23/12/2025	11:08:30.885	200		26.88
			200	26.88
			200	26.88
23/12/2025	11:07:55.509	4		26.97
			4	26.97
			4	26.97
23/12/2025	11:06:34.614	20		26.96
			20	26.96
			20	26.96
23/12/2025	11:05:58.799	370		26.96
			370	26.96
			370	26.96
23/12/2025	11:05:42.341	300		26.86
			300	26.86
			300	26.86
23/12/2025	11:05:41.422	31		26.96
			31	26.96
			31	26.96
23/12/2025	11:01:20.996	50		26.95
			50	26.95
			50	26.95
23/12/2025	11:01:18.678	50		26.95
			50	26.95
			50	26.95
23/12/2025	11:01:05.523	100		26.86
			100	26.86
			100	26.86
23/12/2025	10:58:55.180	40		26.86
			40	26.86
			40	26.86
23/12/2025	10:58:39.557	15		26.96
			15	26.96
			15	26.96
23/12/2025	10:57:23.490	20		26.86
			20	26.86
			20	26.86
23/12/2025	10:55:30.207	207		26.86
			207	26.86
			207	26.86
23/12/2025	10:55:22.282	50		26.86
			50	26.86
			50	26.86
23/12/2025	10:54:54.083	70		26.86
			70	26.86
			70	26.86
23/12/2025	10:51:37.605	18		26.97
			18	26.97
			18	26.97
23/12/2025	10:50:31.308	66		26.86
			66	26.86
			66	26.86
23/12/2025	10:48:20.492	580		26.90
			580	26.90
			360	26.90
			220	26.90
23/12/2025	10:47:32.213	100		27.01
			100	27.01
			100	27.01
23/12/2025	10:46:11.939	100		27.01
			100	27.01
			100	27.01
23/12/2025	10:45:07.969	60		27.01
			60	27.01
			60	27.01
23/12/2025	10:45:05.796	190		27.01
			190	27.01
			190	27.01
23/12/2025	10:45:00.779	10		27.01
			10	27.01
			10	27.01
23/12/2025	10:44:32.175	192		27.00
			192	27.00
			192	27.00
23/12/2025	10:44:26.287	40		26.86
			40	26.86
			40	26.86
23/12/2025	10:43:48.877	450		26.86
			450	26.86
			450	26.86
23/12/2025	10:43:05.736	4		26.86
			4	26.86
			4	26.86
23/12/2025	10:40:34.046	150		27.07
			150	27.07
			150	27.07
23/12/2025	10:40:10.931	550		26.91
			550	26.91
			550	26.91
23/12/2025	10:38:01.930	60		27.10
			60	27.10
			60	27.10
23/12/2025	10:38:01.694	60		27.10
			60	27.10
			60	27.10
23/12/2025	10:37:31.435	1		27.10
			1	27.10
			1	27.10
23/12/2025	10:36:43.874	100		27.10
			100	27.10
			100	27.10
23/12/2025	10:36:41.991	18		27.10
			18	27.10
			18	27.10
23/12/2025	10:32:46.334	73		27.10
			73	27.10
			73	27.10
23/12/2025	10:32:14.874	250		27.11
			250	27.11
			250	27.11
23/12/2025	10:32:06.512	1 000		27.00
			1 000	27.00
			1 000	27.00
23/12/2025	10:31:17.493	2		26.89
			2	26.89
			2	26.89
23/12/2025	10:31:15.541	110		26.99
			110	26.99
			110	26.99
23/12/2025	10:30:18.699	2		26.89
			2	26.89
			2	26.89
23/12/2025	10:30:04.717	14		26.89
			14	26.89
			14	26.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.375 / Ask: 44.40
Volume: 1 134 500
+8.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 14:57:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice