Nvidia Corp.

1644

1250

143.02

       

Date Time Volume Order Volume Price
08/09/2025 13:10:47.735 4   143.02
      4 143.02
      4 143.02
08/09/2025 13:10:28.626 18   143.08
      18 143.08
      18 143.08
08/09/2025 13:10:22.770 3   143.08
      3 143.08
      3 143.08
08/09/2025 13:10:14.695 10   143.06
      10 143.06
      10 143.06
08/09/2025 13:09:28.521 75   143.02
      75 143.02
      75 143.02
08/09/2025 13:08:46.926 2   142.98
      2 142.98
      2 142.98
08/09/2025 13:08:31.543 100   142.98
      100 142.98
      100 142.98
08/09/2025 13:08:06.219 100   143.00
      100 143.00
      100 143.00
08/09/2025 13:07:45.182 70   142.96
      70 142.96
      70 142.96
08/09/2025 13:07:25.673 55   142.98
      6 142.98
      55 142.98
      1 142.98
      48 142.98
08/09/2025 13:06:57.369 118   143.02
      118 143.02
      118 143.02
08/09/2025 13:06:51.588 90   143.02
      90 143.02
      40 143.02
      50 143.02
08/09/2025 13:05:50.274 37   143.08
      37 143.08
      37 143.08
08/09/2025 13:04:58.559 20   143.00
      20 143.00
      10 143.00
      10 143.00
08/09/2025 13:04:31.784 100   143.06
      100 143.06
      100 143.06
08/09/2025 13:04:05.582 9   143.02
      9 143.02
      9 143.02
08/09/2025 13:03:47.771 14   143.06
      14 143.06
      14 143.06
08/09/2025 13:03:00.950 50   143.08
      50 143.08
      50 143.08
08/09/2025 13:02:58.332 5   143.08
      5 143.08
      5 143.08
08/09/2025 13:02:45.850 69   143.10
      69 143.10
      69 143.10
08/09/2025 13:02:37.116 4   143.12
      4 143.12
      4 143.12
08/09/2025 13:02:15.344 35   143.14
      35 143.14
      35 143.14
08/09/2025 13:01:41.531 4   143.06
      4 143.06
      4 143.06
08/09/2025 13:01:12.974 6   143.02
      6 143.02
      6 143.02
08/09/2025 13:00:44.357 1   143.06
      1 143.06
      1 143.06
08/09/2025 13:00:38.111 50   143.06
      50 143.06
      50 143.06
08/09/2025 13:00:09.824 100   143.08
      100 143.08
      100 143.08
08/09/2025 13:00:07.926 1   143.06
      1 143.06
      1 143.06
08/09/2025 12:59:23.851 140   143.02
      140 143.02
      140 143.02
08/09/2025 12:58:47.382 5   143.08
      5 143.08
      5 143.08
08/09/2025 12:58:42.106 1   143.10
      1 143.10
      1 143.10
08/09/2025 12:57:12.786 10   143.06
      10 143.06
      10 143.06
08/09/2025 12:56:59.804 15   143.02
      15 143.02
      15 143.02
08/09/2025 12:56:43.516 1   143.02
      1 143.02
      1 143.02
08/09/2025 12:56:19.794 2   143.12
      2 143.12
      2 143.12
08/09/2025 12:56:03.936 2   143.14
      2 143.14
      2 143.14
08/09/2025 12:55:26.067 20   143.14
      20 143.14
      20 143.14
08/09/2025 12:55:14.462 10   143.12
      10 143.12
      10 143.12
08/09/2025 12:55:09.146 100   143.08
      100 143.08
      100 143.08
08/09/2025 12:54:30.554 16   143.12
      16 143.12
      16 143.12
08/09/2025 12:53:39.876 6   143.24
      6 143.24
      6 143.24
08/09/2025 12:53:30.811 4   143.22
      4 143.22
      4 143.22
08/09/2025 12:53:15.219 15   143.24
      15 143.24
      15 143.24
08/09/2025 12:53:09.723 62   143.18
      62 143.18
      62 143.18
08/09/2025 12:53:02.010 50   143.18
      50 143.18
      50 143.18
08/09/2025 12:52:24.302 1   143.22
      1 143.22
      1 143.22
08/09/2025 12:50:45.996 2   143.20
      2 143.20
      2 143.20
08/09/2025 12:50:40.666 40   143.20
      40 143.20
      40 143.20
08/09/2025 12:49:51.970 11   143.20
      11 143.20
      11 143.20
08/09/2025 12:49:19.134 45   143.18
      45 143.18
      45 143.18
08/09/2025 12:48:49.079 159   143.30
      159 143.30
      159 143.30
08/09/2025 12:48:00.528 3   143.30
      3 143.30
      3 143.30
08/09/2025 12:47:51.199 60   143.28
      60 143.28
      60 143.28
08/09/2025 12:47:34.780 75   143.30
      75 143.30
      75 143.30
08/09/2025 12:46:55.977 25   143.32
      25 143.32
      25 143.32
08/09/2025 12:46:46.599 10   143.36
      10 143.36
      10 143.36
08/09/2025 12:45:38.847 11   143.32
      11 143.32
      11 143.32
08/09/2025 12:45:17.057 25   143.40
      25 143.40
      25 143.40
08/09/2025 12:45:05.334 295   143.40
      295 143.40
      295 143.40
08/09/2025 12:44:55.275 500   143.38
      295 143.38
      205 143.38
      500 143.38
08/09/2025 12:44:47.217 500   143.38
      500 143.38
      500 143.38
08/09/2025 12:44:33.538 70   143.40
      70 143.40
      70 143.40
08/09/2025 12:42:20.409 7   143.34
      7 143.34
      7 143.34
08/09/2025 12:41:38.757 2   143.38
      2 143.38
      2 143.38
08/09/2025 12:40:40.889 4   143.38
      4 143.38
      4 143.38
08/09/2025 12:40:37.266 1   143.32
      1 143.32
      1 143.32
08/09/2025 12:39:29.731 7   143.42
      7 143.42
      7 143.42
08/09/2025 12:39:23.632 1   143.42
      1 143.42
      1 143.42
08/09/2025 12:38:29.112 30   143.42
      30 143.42
      30 143.42
08/09/2025 12:38:26.683 3   143.36
      3 143.36
      3 143.36
08/09/2025 12:37:45.880 30   143.42
      30 143.42
      30 143.42
08/09/2025 12:37:33.709 50   143.48
      50 143.48
      50 143.48
08/09/2025 12:37:03.963 35   143.48
      35 143.48
      35 143.48
08/09/2025 12:36:54.650 1   143.46
      1 143.46
      1 143.46
08/09/2025 12:36:53.120 5   143.48
      5 143.48
      5 143.48
08/09/2025 12:36:31.602 175   143.44
      175 143.44
      175 143.44
08/09/2025 12:36:22.018 4   143.54
      4 143.54
      4 143.54
08/09/2025 12:36:11.167 90   143.46
      90 143.46
      90 143.46
08/09/2025 12:36:08.726 11   143.48
      11 143.48
      11 143.48
08/09/2025 12:36:05.399 14   143.48
      14 143.48
      14 143.48
08/09/2025 12:35:50.417 28   143.48
      28 143.48
      28 143.48
08/09/2025 12:35:48.608 1   143.46
      1 143.46
      1 143.46
08/09/2025 12:35:38.117 1   143.48
      1 143.48
      1 143.48
08/09/2025 12:35:34.220 220   143.44
      220 143.44
      220 143.44
08/09/2025 12:35:30.095 500   143.44
      500 143.44
      500 143.44
08/09/2025 12:35:24.461 2   143.42
      2 143.42
      2 143.42
08/09/2025 12:35:17.369 70   143.42
      70 143.42
      70 143.42
08/09/2025 12:34:47.891 206   143.48
      206 143.48
      200 143.48
      6 143.48
08/09/2025 12:34:37.358 10   143.44
      10 143.44
      10 143.44
08/09/2025 12:34:35.873 2   143.48
      2 143.48
      2 143.48
08/09/2025 12:33:56.302 49   143.46
      49 143.46
      49 143.46
08/09/2025 12:33:29.708 15   143.44
      15 143.44
      15 143.44
08/09/2025 12:32:40.004 7   143.38
      7 143.38
      7 143.38
08/09/2025 12:32:39.653 1   143.46
      1 143.46
      1 143.46
08/09/2025 12:32:12.702 1   143.44
      1 143.44
      1 143.44
08/09/2025 12:31:55.743 300   143.44
      300 143.44
      300 143.44
08/09/2025 12:31:36.091 10   143.40
      10 143.40
      10 143.40
08/09/2025 12:30:51.378 1   143.32
      1 143.32
      1 143.32
08/09/2025 12:30:51.246 1   143.32
      1 143.32
      1 143.32
08/09/2025 12:30:37.533 90   143.34
      90 143.34
      90 143.34
08/09/2025 12:30:25.951 501   143.30
      1 143.30
      500 143.30
      292 143.30
      209 143.30
08/09/2025 12:29:58.819 500   143.30
      500 143.30
      500 143.30
08/09/2025 12:29:52.230 25   143.38
      25 143.38
      25 143.38
08/09/2025 12:29:42.561 13   143.38
      13 143.38
      13 143.38
08/09/2025 12:28:57.802 211   143.30
      211 143.30
      211 143.30
08/09/2025 12:28:31.210 10   143.34
      10 143.34
      10 143.34
08/09/2025 12:28:31.161 50   143.30
      50 143.30
      50 143.30
08/09/2025 12:27:10.140 500   143.36
      500 143.36
      500 143.36
08/09/2025 12:26:54.729 67   143.38
      67 143.38
      67 143.38
08/09/2025 12:26:21.783 4   143.34
      4 143.34
      4 143.34
08/09/2025 12:24:54.938 1   143.48
      1 143.48
      1 143.48
08/09/2025 12:24:52.238 3   143.42
      3 143.42
      3 143.42
08/09/2025 12:24:46.834 40   143.42
      40 143.42
      40 143.42
08/09/2025 12:24:42.973 1   143.48
      1 143.48
      1 143.48
08/09/2025 12:24:30.407 11   143.44
      11 143.44
      11 143.44
08/09/2025 12:24:08.581 50   143.46
      50 143.46
      50 143.46
08/09/2025 12:24:05.940 40   143.46
      40 143.46
      40 143.46
08/09/2025 12:23:54.710 40   143.38
      40 143.38
      40 143.38
08/09/2025 12:23:47.049 10   143.44
      10 143.44
      10 143.44
08/09/2025 12:23:45.049 70   143.44
      70 143.44
      70 143.44
08/09/2025 12:23:42.373 10   143.40
      10 143.40
      10 143.40
08/09/2025 12:23:13.581 500   143.36
      500 143.36
      500 143.36
08/09/2025 12:23:10.293 20   143.42
      20 143.42
      20 143.42
08/09/2025 12:22:35.135 3   143.46
      3 143.46
      3 143.46
08/09/2025 12:22:19.800 500   143.40
      500 143.40
      500 143.40
08/09/2025 12:22:08.110 15   143.46
      15 143.46
      15 143.46
08/09/2025 12:21:49.789 35   143.46
      35 143.46
      35 143.46
08/09/2025 12:21:48.075 7   143.40
      7 143.40
      7 143.40
08/09/2025 12:21:38.548 500   143.40
      500 143.40
      500 143.40
08/09/2025 12:21:30.703 25   143.38
      25 143.38
      25 143.38
08/09/2025 12:21:12.528 2   143.36
      2 143.36
      2 143.36
08/09/2025 12:20:51.679 500   143.36
      500 143.36
      500 143.36
08/09/2025 12:20:35.988 21   143.44
      21 143.44
      21 143.44
08/09/2025 12:20:19.421 1   143.42
      1 143.42
      1 143.42
08/09/2025 12:20:08.755 1   143.42
      1 143.42
      1 143.42
08/09/2025 12:19:43.166 500   143.30
      500 143.30
      500 143.30
08/09/2025 12:18:49.688 25   143.38
      25 143.38
      25 143.38
08/09/2025 12:18:34.955 2   143.40
      2 143.40
      2 143.40
08/09/2025 12:18:23.024 3   143.32
      3 143.32
      3 143.32
08/09/2025 12:18:18.896 1   143.44
      1 143.44
      1 143.44
08/09/2025 12:17:59.180 2   143.48
      2 143.48
      2 143.48
08/09/2025 12:17:45.837 500   143.40
      500 143.40
      448 143.40
      52 143.40
08/09/2025 12:17:32.599 2   143.44
      2 143.44
      2 143.44
08/09/2025 12:17:22.613 1   143.50
      1 143.50
      1 143.50
08/09/2025 12:17:18.153 24   143.44
      24 143.44
      24 143.44
08/09/2025 12:17:17.436 9   143.50
      9 143.50
      9 143.50
08/09/2025 12:17:14.919 1   143.50
      1 143.50
      1 143.50
08/09/2025 12:17:03.134 11   143.44
      11 143.44
      11 143.44
08/09/2025 12:16:53.018 25   143.44
      25 143.44
      25 143.44
08/09/2025 12:16:47.994 10   143.50
      10 143.50
      10 143.50
08/09/2025 12:16:45.640 1   143.50
      1 143.50
      1 143.50
08/09/2025 12:16:42.619 1   143.48
      1 143.48
      1 143.48
08/09/2025 12:16:40.397 50   143.44
      50 143.44
      50 143.44
08/09/2025 12:15:55.000 5   143.46
      5 143.46
      5 143.46
08/09/2025 12:15:52.388 1   143.42
      1 143.42
      1 143.42
08/09/2025 12:15:38.240 500   143.42
      500 143.42
      500 143.42
08/09/2025 12:15:28.547 18   143.48
      18 143.48
      18 143.48
08/09/2025 12:15:10.786 370   143.50
      370 143.50
      370 143.50
08/09/2025 12:15:07.911 10   143.44
      10 143.44
      10 143.44
08/09/2025 12:15:04.217 150   143.50
      150 143.50
      150 143.50
08/09/2025 12:14:53.437 300   143.48
      300 143.48
      270 143.48
      30 143.48
08/09/2025 12:14:08.452 70   143.44
      70 143.44
      70 143.44
08/09/2025 12:13:58.298 45   143.42
      45 143.42
      45 143.42
08/09/2025 12:13:15.569 500   143.40
      500 143.40
      500 143.40
08/09/2025 12:12:13.201 6   143.38
      6 143.38
      6 143.38
08/09/2025 12:12:11.232 2   143.46
      2 143.46
      2 143.46
08/09/2025 12:12:03.027 500   143.32
      500 143.32
      500 143.32
08/09/2025 12:12:01.459 100   143.44
      100 143.44
      100 143.44
08/09/2025 12:11:51.845 250   143.34
      250 143.34
      250 143.34
08/09/2025 12:11:50.010 16   143.36
      16 143.36
      16 143.36
08/09/2025 12:11:38.069 34   143.40
      34 143.40
      34 143.40
08/09/2025 12:11:35.180 28   143.40
      28 143.40
      28 143.40
08/09/2025 12:11:06.183 4   143.34
      4 143.34
      4 143.34
08/09/2025 12:10:57.320 22   143.34
      22 143.34
      22 143.34
08/09/2025 12:10:53.703 10   143.32
      10 143.32
      10 143.32
08/09/2025 12:10:45.789 300   143.30
      50 143.30
      63 143.30
      300 143.30
      187 143.30
08/09/2025 12:10:21.029 4   143.32
      4 143.32
      4 143.32
08/09/2025 12:10:04.669 500   143.32
      500 143.32
      500 143.32
08/09/2025 12:09:46.166 8   143.30
      8 143.30
      8 143.30
08/09/2025 12:09:40.237 10   143.36
      10 143.36
      10 143.36
08/09/2025 12:09:39.179 2   143.36
      2 143.36
      2 143.36
08/09/2025 12:09:30.731 1   143.36
      1 143.36
      1 143.36
08/09/2025 12:09:20.209 23   143.32
      23 143.32
      23 143.32
08/09/2025 12:09:17.986 1   143.38
      1 143.38
      1 143.38
08/09/2025 12:09:09.389 500   143.28
      500 143.28
      500 143.28
08/09/2025 12:09:04.737 70   143.38
      70 143.38
      70 143.38
08/09/2025 12:09:01.200 2   143.38
      2 143.38
      2 143.38
08/09/2025 12:08:46.193 2   143.34
      2 143.34
      2 143.34
08/09/2025 12:08:44.447 1   143.34
      1 143.34
      1 143.34
08/09/2025 12:08:33.647 500   143.40
      500 143.40
      500 143.40
08/09/2025 12:08:23.830 129   143.38
      129 143.38
      129 143.38
08/09/2025 12:08:23.522 500   143.38
      500 143.38
      500 143.38
08/09/2025 12:08:17.229 500   143.40
      500 143.40
      500 143.40
08/09/2025 12:08:03.236 4   143.30
      4 143.30
      4 143.30
08/09/2025 12:07:56.500 2   143.34
      2 143.34
      2 143.34
08/09/2025 12:07:46.040 1   143.34
      1 143.34
      1 143.34
08/09/2025 12:07:26.599 5   143.22
      5 143.22
      5 143.22
08/09/2025 12:07:02.584 31   143.22
      31 143.22
      31 143.22
08/09/2025 12:06:52.445 5   143.16
      5 143.16
      5 143.16
08/09/2025 12:06:09.281 6   143.14
      6 143.14
      6 143.14
08/09/2025 12:06:08.776 200   143.14
      200 143.14
      200 143.14
08/09/2025 12:06:04.377 40   143.14
      40 143.14
      40 143.14
08/09/2025 12:05:47.552 2   143.14
      2 143.14
      2 143.14
08/09/2025 12:05:38.436 18   143.16
      18 143.16
      18 143.16
08/09/2025 12:05:35.078 4   143.18
      4 143.18
      4 143.18
08/09/2025 12:05:25.347 10   143.18
      10 143.18
      10 143.18
08/09/2025 12:04:54.646 1   143.22
      1 143.22
      1 143.22
08/09/2025 12:04:24.677 20   143.24
      20 143.24
      20 143.24
08/09/2025 12:03:58.689 3   143.16
      3 143.16
      3 143.16
08/09/2025 12:03:38.757 75   143.22
      75 143.22
      75 143.22
08/09/2025 12:02:58.397 14   143.16
      14 143.16
      14 143.16
08/09/2025 12:02:40.037 40   143.16
      40 143.16
      40 143.16
08/09/2025 12:02:26.798 28   143.22
      28 143.22
      28 143.22
08/09/2025 12:02:17.863 5   143.14
      5 143.14
      5 143.14
08/09/2025 12:01:28.997 15   143.22
      15 143.22
      15 143.22
08/09/2025 12:01:01.273 1   143.20
      1 143.20
      1 143.20
08/09/2025 12:00:47.004 140   143.18
      140 143.18
      140 143.18
08/09/2025 12:00:38.885 13   143.20
      13 143.20
      13 143.20
08/09/2025 11:59:46.558 3   143.14
      3 143.14
      3 143.14
08/09/2025 11:59:44.811 15   143.20
      15 143.20
      15 143.20
08/09/2025 11:59:24.791 7   143.12
      7 143.12
      7 143.12
08/09/2025 11:59:15.062 1   143.18
      1 143.18
      1 143.18
08/09/2025 11:59:14.659 2   143.18
      2 143.18
      2 143.18
08/09/2025 11:59:07.334 10   143.14
      10 143.14
      10 143.14
08/09/2025 11:59:05.506 2   143.18
      2 143.18
      2 143.18
08/09/2025 11:58:49.793 10   143.18
      10 143.18
      10 143.18
08/09/2025 11:58:05.888 34   143.18
      34 143.18
      34 143.18
08/09/2025 11:57:48.166 25   143.18
      25 143.18
      25 143.18
08/09/2025 11:57:36.755 20   143.14
      20 143.14
      20 143.14
08/09/2025 11:57:34.159 1   143.18
      1 143.18
      1 143.18
08/09/2025 11:57:19.671 1   143.20
      1 143.20
      1 143.20
08/09/2025 11:57:17.407 1   143.12
      1 143.12
      1 143.12
08/09/2025 11:57:13.948 4   143.18
      4 143.18
      4 143.18
08/09/2025 11:56:49.391 11   143.14
      11 143.14
      11 143.14
08/09/2025 11:56:32.221 20   143.20
      20 143.20
      20 143.20
08/09/2025 11:56:25.189 3   143.22
      3 143.22
      3 143.22
08/09/2025 11:56:00.863 42   143.24
      42 143.24
      42 143.24
08/09/2025 11:55:43.961 10   143.22
      10 143.22
      10 143.22
08/09/2025 11:55:31.217 2   143.22
      2 143.22
      2 143.22
08/09/2025 11:55:24.038 480   143.22
      480 143.22
      480 143.22
08/09/2025 11:55:16.844 520   143.20
      520 143.20
      500 143.20
      20 143.20
08/09/2025 11:54:28.004 1   143.12
      1 143.12
      1 143.12
08/09/2025 11:54:19.662 9   143.18
      9 143.18
      9 143.18
08/09/2025 11:54:09.694 3   143.12
      3 143.12
      3 143.12
08/09/2025 11:54:08.260 7   143.18
      7 143.18
      7 143.18
08/09/2025 11:53:49.876 3   143.10
      3 143.10
      3 143.10
08/09/2025 11:53:49.456 11   143.08
      11 143.08
      11 143.08
08/09/2025 11:53:32.468 2   143.14
      2 143.14
      2 143.14
08/09/2025 11:53:32.114 7   143.16
      7 143.16
      7 143.16
08/09/2025 11:53:22.307 20   143.16
      20 143.16
      20 143.16
08/09/2025 11:52:29.457 5   143.16
      5 143.16
      5 143.16
08/09/2025 11:51:58.482 25   143.06
      25 143.06
      25 143.06
08/09/2025 11:51:21.825 20   143.06
      20 143.06
      20 143.06
08/09/2025 11:50:50.763 1   143.10
      1 143.10
      1 143.10
08/09/2025 11:50:44.644 1   143.14
      1 143.14
      1 143.14
08/09/2025 11:50:34.572 100   143.08
      100 143.08
      100 143.08
08/09/2025 11:50:25.895 48   143.12
      48 143.12
      48 143.12
08/09/2025 11:49:57.555 10   143.02
      10 143.02
      10 143.02
08/09/2025 11:49:52.923 10   143.08
      10 143.08
      10 143.08
08/09/2025 11:49:31.934 400   143.02
      400 143.02
      400 143.02
08/09/2025 11:49:20.498 10   143.02
      10 143.02
      10 143.02
08/09/2025 11:49:13.242 1   143.02
      1 143.02
      1 143.02
08/09/2025 11:49:08.583 82   143.06
      7 143.06
      75 143.06
      72 143.06
      10 143.06
08/09/2025 11:48:42.934 354   143.06
      354 143.06
      354 143.06
08/09/2025 11:48:32.747 200   143.04
      200 143.04
      200 143.04
08/09/2025 11:48:18.921 50   142.98
      50 142.98
      50 142.98
08/09/2025 11:48:17.999 35   142.98
      35 142.98
      35 142.98
08/09/2025 11:48:13.076 1   143.04
      1 143.04
      1 143.04
08/09/2025 11:48:12.369 35   143.04
      35 143.04
      35 143.04
08/09/2025 11:47:56.567 10   143.04
      10 143.04
      10 143.04
08/09/2025 11:47:38.379 30   143.04
      30 143.04
      30 143.04
08/09/2025 11:47:35.744 7   143.04
      7 143.04
      7 143.04
08/09/2025 11:47:15.477 21   143.06
      21 143.06
      21 143.06
08/09/2025 11:46:34.086 1   143.04
      1 143.04
      1 143.04
08/09/2025 11:46:29.166 10   143.00
      10 143.00
      10 143.00
08/09/2025 11:46:28.012 35   143.00
      35 143.00
      35 143.00
08/09/2025 11:46:05.617 500   143.00
      500 143.00
      500 143.00
08/09/2025 11:46:05.455 500   143.00
      81 143.00
      50 143.00
      500 143.00
      24 143.00
      1 143.00
      1 143.00
      63 143.00
      280 143.00
08/09/2025 11:42:36.147 500   143.08
      500 143.08
      500 143.08
08/09/2025 11:42:12.532 20   143.10
      20 143.10
      20 143.10
08/09/2025 11:41:53.526 3   143.02
      3 143.02
      3 143.02
08/09/2025 11:41:52.714 30   143.02
      30 143.02
      30 143.02
08/09/2025 11:41:47.481 1   143.10
      1 143.10
      1 143.10
08/09/2025 11:41:33.396 5   143.08
      5 143.08
      5 143.08
08/09/2025 11:41:15.740 7   143.00
      7 143.00
      7 143.00
08/09/2025 11:41:08.337 10   143.00
      10 143.00
      10 143.00
08/09/2025 11:40:35.934 9   143.08
      9 143.08
      9 143.08
08/09/2025 11:40:33.321 1   143.02
      1 143.02
      1 143.02
08/09/2025 11:40:21.333 50   143.08
      50 143.08
      50 143.08
08/09/2025 11:40:19.191 20   143.08
      20 143.08
      20 143.08
08/09/2025 11:39:51.302 15   143.08
      15 143.08
      15 143.08
08/09/2025 11:39:42.431 5   143.08
      5 143.08
      5 143.08
08/09/2025 11:39:39.217 25   143.08
      25 143.08
      25 143.08
08/09/2025 11:39:25.453 4   143.08
      4 143.08
      4 143.08
08/09/2025 11:39:11.312 280   143.08
      280 143.08
      280 143.08
08/09/2025 11:39:06.378 1   143.04
      1 143.04
      1 143.04
08/09/2025 11:38:55.286 35   143.08
      35 143.08
      35 143.08
08/09/2025 11:38:53.101 1   143.08
      1 143.08
      1 143.08
08/09/2025 11:38:44.421 17   143.02
      17 143.02
      17 143.02
08/09/2025 11:38:37.900 35   143.08
      35 143.08
      35 143.08
08/09/2025 11:38:37.398 1   143.08
      1 143.08
      1 143.08
08/09/2025 11:38:11.352 4   143.02
      4 143.02
      4 143.02
08/09/2025 11:38:06.022 1   143.06
      1 143.06
      1 143.06
08/09/2025 11:37:30.259 10   143.06
      10 143.06
      10 143.06
08/09/2025 11:37:18.533 4   143.02
      4 143.02
      4 143.02
08/09/2025 11:36:59.598 17   143.08
      17 143.08
      17 143.08
08/09/2025 11:36:55.629 59   143.02
      59 143.02
      59 143.02
08/09/2025 11:35:57.646 3   143.04
      3 143.04
      3 143.04
08/09/2025 11:35:21.737 1   143.10
      1 143.10
      1 143.10
08/09/2025 11:35:16.258 100   143.10
      100 143.10
      100 143.10
08/09/2025 11:35:08.387 2   143.04
      2 143.04
      2 143.04
08/09/2025 11:34:21.513 15   142.90
      15 142.90
      15 142.90
08/09/2025 11:34:12.977 68   142.80
      68 142.80
      68 142.80
08/09/2025 11:33:59.655 1   142.84
      1 142.84
      1 142.84
08/09/2025 11:33:14.740 70   142.86
      70 142.86
      70 142.86
08/09/2025 11:33:04.475 100   142.88
      100 142.88
      100 142.88
08/09/2025 11:33:00.466 1   142.90
      1 142.90
      1 142.90
08/09/2025 11:31:50.276 1   142.90
      1 142.90
      1 142.90
08/09/2025 11:31:48.067 25   142.90
      25 142.90
      25 142.90
08/09/2025 11:31:47.869 48   142.90
      13 142.90
      8 142.90
      40 142.90
      35 142.90
08/09/2025 11:30:31.793 444   142.90
      444 142.90
      444 142.90
08/09/2025 11:30:21.531 10   142.90
      10 142.90
      10 142.90
08/09/2025 11:30:05.607 30   142.90
      30 142.90
      30 142.90
08/09/2025 11:30:02.448 2   142.92
      2 142.92
      2 142.92
08/09/2025 11:29:58.981 25   142.90
      25 142.90
      25 142.90
08/09/2025 11:29:51.655 85   142.94
      85 142.94
      85 142.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)