Tradegate Exchange

Plug Power Inc.

481

379

1.8382

Date	Time	Volume	Order Volume	Price
19/12/2025	16:27:02.426	20		1.8382
			20	1.8382
			20	1.8382
19/12/2025	16:26:45.458	2 694		1.8564
			2 694	1.8564
			2 694	1.8564
19/12/2025	16:26:32.789	250		1.8382
			250	1.8382
			250	1.8382
19/12/2025	16:25:47.688	250		1.8564
			250	1.8564
			250	1.8564
19/12/2025	16:23:41.936	1		1.8392
			1	1.8392
			1	1.8392
19/12/2025	16:23:40.824	5 437		1.8392
			5 437	1.8392
			5 437	1.8392
19/12/2025	16:23:39.126	9 510		1.8392
			9 510	1.8392
			9 510	1.8392
19/12/2025	16:23:30.741	1 000		1.8392
			1 000	1.8392
			1 000	1.8392
19/12/2025	16:23:17.970	20 000		1.8296
			20 000	1.8296
			20 000	1.8296
19/12/2025	16:21:14.310	13 864		1.83
			8 087	1.83
			4 777	1.83
			13 864	1.83
			1 000	1.83
19/12/2025	16:21:12.127	30		1.8302
			30	1.8302
			30	1.8302
19/12/2025	16:20:50.421	1 040		1.8388
			1 040	1.8388
			1 040	1.8388
19/12/2025	16:20:44.850	1 000		1.838
			1 000	1.838
			1 000	1.838
19/12/2025	16:20:07.847	1 000		1.838
			1 000	1.838
			1 000	1.838
19/12/2025	16:18:11.178	2 500		1.8388
			2 500	1.8388
			2 500	1.8388
19/12/2025	16:18:04.481	1 200		1.8388
			1 200	1.8388
			1 200	1.8388
19/12/2025	16:17:47.018	3 000		1.8388
			3 000	1.8388
			3 000	1.8388
19/12/2025	16:17:28.057	2 000		1.8388
			2 000	1.8388
			2 000	1.8388
19/12/2025	16:17:25.566	50		1.8388
			50	1.8388
			50	1.8388
19/12/2025	16:17:12.501	1 300		1.8388
			1 300	1.8388
			1 300	1.8388
19/12/2025	16:17:01.163	1 000		1.8388
			1 000	1.8388
			1 000	1.8388
19/12/2025	16:15:54.132	69		1.8386
			69	1.8386
			69	1.8386
19/12/2025	16:15:46.484	3 110		1.8386
			3 110	1.8386
			3 110	1.8386
19/12/2025	16:15:10.613	400		1.8386
			400	1.8386
			400	1.8386
19/12/2025	16:15:07.195	100		1.8386
			100	1.8386
			100	1.8386
19/12/2025	16:14:36.006	10 000		1.8386
			10 000	1.8386
			10 000	1.8386
19/12/2025	16:14:20.419	300		1.8472
			300	1.8472
			300	1.8472
19/12/2025	16:14:19.723	4 500		1.8472
			4 500	1.8472
			4 500	1.8472
19/12/2025	16:13:15.680	150		1.8204
			150	1.8204
			150	1.8204
19/12/2025	16:12:59.404	6 000		1.8204
			6 000	1.8204
			6 000	1.8204
19/12/2025	16:12:56.913	10 911		1.8204
			10 911	1.8204
			10 911	1.8204
19/12/2025	16:12:41.395	2 000		1.8204
			2 000	1.8204
			2 000	1.8204
19/12/2025	16:12:34.872	2 740		1.825
			2 740	1.825
			2 740	1.825
19/12/2025	16:12:19.276	28		1.8302
			28	1.8302
			28	1.8302
19/12/2025	16:12:08.928	1 400		1.829
			1 400	1.829
			1 400	1.829
19/12/2025	16:12:05.684	500		1.83
			500	1.83
			500	1.83
19/12/2025	16:11:53.352	8 968		1.8302
			320	1.8302
			8 648	1.8302
			8 968	1.8302
19/12/2025	16:11:53.127	20 000		1.8302
			20 000	1.8302
			20 000	1.8302
19/12/2025	16:11:01.369	20 000		1.8212
			20 000	1.8212
			20 000	1.8212
19/12/2025	16:10:56.327	1 000		1.8212
			1 000	1.8212
			1 000	1.8212
19/12/2025	16:10:55.030	1 110		1.8212
			1 110	1.8212
			1 110	1.8212
19/12/2025	16:10:48.256	3 294		1.8212
			3 294	1.8212
			3 294	1.8212
19/12/2025	16:10:44.118	1 920		1.8212
			1 920	1.8212
			1 920	1.8212
19/12/2025	16:10:28.459	6 123		1.8212
			6 123	1.8212
			6 123	1.8212
19/12/2025	16:10:08.658	1 000		1.8212
			1 000	1.8212
			1 000	1.8212
19/12/2025	16:08:42.175	5 000		1.8126
			5 000	1.8126
			5 000	1.8126
19/12/2025	16:08:26.529	6 000		1.8038
			6 000	1.8038
			6 000	1.8038
19/12/2025	16:07:54.448	2 000		1.8128
			2 000	1.8128
			2 000	1.8128
19/12/2025	16:07:20.373	5 000		1.8044
			5 000	1.8044
			5 000	1.8044
19/12/2025	16:06:45.728	50		1.8044
			50	1.8044
			50	1.8044
19/12/2025	16:06:36.637	100		1.7956
			100	1.7956
			100	1.7956
19/12/2025	16:05:20.247	1 000		1.803
			1 000	1.803
			1 000	1.803
19/12/2025	16:05:03.065	10 000		1.803
			10 000	1.803
			10 000	1.803
19/12/2025	16:04:54.690	5 250		1.7864
			400	1.7864
			2 250	1.7864
			400	1.7864
			3 000	1.7864
			1 250	1.7864
			800	1.7864
			2 400	1.7864
19/12/2025	16:04:54.557	7 600		1.7882
			1 000	1.7882
			1 300	1.7882
			1 000	1.7882
			5 300	1.7882
			1 000	1.7882
			5 600	1.7882
19/12/2025	16:04:54.407	5 225		1.80
			2 000	1.80
			500	1.80
			4 725	1.80
			800	1.80
			300	1.80
			600	1.80
			400	1.80
			1 000	1.80
			125	1.80
19/12/2025	16:04:27.242	1 000		1.8034
			1 000	1.8034
			1 000	1.8034
19/12/2025	16:04:25.020	4 550		1.805
			550	1.805
			4 550	1.805
			4 000	1.805
19/12/2025	16:04:24.950	850		1.806
			850	1.806
			850	1.806
19/12/2025	16:04:24.845	1 000		1.81
			1 000	1.81
			1 000	1.81
19/12/2025	16:04:24.754	6 500		1.8102
			6 500	1.8102
			6 500	1.8102
19/12/2025	16:03:37.950	17		1.8128
			17	1.8128
			17	1.8128
19/12/2025	16:02:47.764	1 000		1.8128
			1 000	1.8128
			1 000	1.8128
19/12/2025	16:02:40.894	5 000		1.8128
			5 000	1.8128
			5 000	1.8128
19/12/2025	16:02:09.970	1 000		1.813
			1 000	1.813
			1 000	1.813
19/12/2025	16:01:41.925	500		1.8214
			500	1.8214
			500	1.8214
19/12/2025	16:01:33.505	325		1.8052
			325	1.8052
			325	1.8052
19/12/2025	16:01:33.457	2 000		1.8104
			2 000	1.8104
			2 000	1.8104
19/12/2025	16:01:33.270	250		1.8052
			86	1.8052
			15	1.8052
			250	1.8052
			149	1.8052
19/12/2025	16:01:12.957	5 504		1.82
			5 504	1.82
			4 504	1.82
			1 000	1.82
19/12/2025	16:01:12.737	2 000		1.825
			2 000	1.825
			2 000	1.825
19/12/2025	16:00:57.540	3		1.8202
			3	1.8202
			3	1.8202
19/12/2025	16:00:53.180	10 000		1.8298
			10 000	1.8298
			10 000	1.8298
19/12/2025	16:00:44.571	5 000		1.8298
			5 000	1.8298
			5 000	1.8298
19/12/2025	16:00:35.191	1		1.8298
			1	1.8298
			1	1.8298
19/12/2025	16:00:34.086	8 197		1.8298
			8 197	1.8298
			8 197	1.8298
19/12/2025	16:00:19.161	2 000		1.8298
			2 000	1.8298
			2 000	1.8298
19/12/2025	16:00:05.207	6		1.8298
			6	1.8298
			6	1.8298
19/12/2025	16:00:03.572	11 090		1.8202
			11 090	1.8202
			11 090	1.8202
19/12/2025	15:59:17.900	10		1.8298
			10	1.8298
			10	1.8298
19/12/2025	15:58:48.849	700		1.8298
			700	1.8298
			700	1.8298
19/12/2025	15:58:32.771	5 000		1.8298
			5 000	1.8298
			5 000	1.8298
19/12/2025	15:58:25.880	560		1.8102
			560	1.8102
			560	1.8102
19/12/2025	15:58:23.861	3 000		1.8202
			3 000	1.8202
			3 000	1.8202
19/12/2025	15:58:05.593	500		1.8204
			500	1.8204
			500	1.8204
19/12/2025	15:58:05.483	2 700		1.8204
			2 700	1.8204
			2 700	1.8204
19/12/2025	15:57:16.297	27 000		1.82
			27 000	1.82
			21 850	1.82
			1 000	1.82
			2 000	1.82
			500	1.82
			1 500	1.82
			100	1.82
			50	1.82
19/12/2025	15:56:03.609	99		1.8208
			99	1.8208
			99	1.8208
19/12/2025	15:55:38.928	500		1.8294
			500	1.8294
			500	1.8294
19/12/2025	15:55:32.484	17		1.8294
			17	1.8294
			17	1.8294
19/12/2025	15:55:10.286	350		1.8294
			350	1.8294
			350	1.8294
19/12/2025	15:55:03.370	800		1.8294
			800	1.8294
			800	1.8294
19/12/2025	15:54:53.542	2 615		1.83
			2 615	1.83
			2 615	1.83
19/12/2025	15:54:52.899	20 000		1.83
			820	1.83
			10	1.83
			4 170	1.83
			20 000	1.83
			2 000	1.83
			4 000	1.83
			5 000	1.83
			2 500	1.83
			1 500	1.83
19/12/2025	15:54:48.524	20 000		1.83
			20 000	1.83
			1 150	1.83
			18 850	1.83
19/12/2025	15:54:08.849	450		1.83
			450	1.83
			350	1.83
			100	1.83
19/12/2025	15:54:08.811	15		1.83
			15	1.83
			15	1.83
19/12/2025	15:53:34.295	1 500		1.838
			1 500	1.838
			1 500	1.838
19/12/2025	15:53:27.572	350		1.838
			350	1.838
			350	1.838
19/12/2025	15:53:18.568	6		1.838
			6	1.838
			6	1.838
19/12/2025	15:52:52.870	490		1.838
			490	1.838
			490	1.838
19/12/2025	15:52:21.379	5 000		1.838
			5 000	1.838
			5 000	1.838
19/12/2025	15:52:06.919	2 000		1.838
			2 000	1.838
			2 000	1.838
19/12/2025	15:52:02.106	350		1.8466
			350	1.8466
			350	1.8466
19/12/2025	15:50:59.689	2 000		1.838
			2 000	1.838
			2 000	1.838
19/12/2025	15:50:14.914	16 517		1.84
			2 300	1.84
			5 000	1.84
			4 000	1.84
			5 217	1.84
			16 517	1.84
19/12/2025	15:50:02.765	2 500		1.8464
			2 500	1.8464
			2 500	1.8464
19/12/2025	15:50:02.474	28		1.8464
			28	1.8464
			28	1.8464
19/12/2025	15:49:35.208	799		1.8464
			799	1.8464
			799	1.8464
19/12/2025	15:49:15.329	25		1.84
			25	1.84
			25	1.84
19/12/2025	15:49:15.310	608		1.84
			608	1.84
			608	1.84
19/12/2025	15:49:15.229	67 596		1.85
			5 000	1.85
			5 000	1.85
			20 000	1.85
			5 000	1.85
			50 000	1.85
			12 186	1.85
			10	1.85
			13 744	1.85
			13 852	1.85
			3 000	1.85
			5 000	1.85
			1 400	1.85
			1 000	1.85
19/12/2025	15:48:55.451	20 000		1.85
			20 000	1.85
			20 000	1.85
19/12/2025	15:48:25.477	12 500		1.85
			12 500	1.85
			12 500	1.85
19/12/2025	15:48:25.393	4 674		1.85
			4 674	1.85
			2 314	1.85
			90	1.85
			2 000	1.85
			270	1.85
19/12/2025	15:48:25.197	500		1.8544
			500	1.8544
			500	1.8544
19/12/2025	15:48:15.171	12 864		1.8548
			12 864	1.8548
			12 864	1.8548
19/12/2025	15:48:00.133	2 700		1.854
			2 700	1.854
			2 700	1.854
19/12/2025	15:47:49.982	5 000		1.8536
			5 000	1.8536
			5 000	1.8536
19/12/2025	15:47:49.831	800		1.855
			800	1.855
			800	1.855
19/12/2025	15:47:23.689	1 000		1.8626
			1 000	1.8626
			1 000	1.8626
19/12/2025	15:47:18.937	10		1.8502
			10	1.8502
			10	1.8502
19/12/2025	15:46:41.190	9 055		1.8502
			9 055	1.8502
			9 055	1.8502
19/12/2025	15:46:34.977	22 356		1.8502
			22 356	1.8502
			20 000	1.8502
			585	1.8502
			1 000	1.8502
			771	1.8502
19/12/2025	15:46:34.929	315		1.87
			15	1.87
			315	1.87
			300	1.87
19/12/2025	15:46:34.882	1 000		1.8702
			1 000	1.8702
			1 000	1.8702
19/12/2025	15:46:31.911	150		1.8704
			150	1.8704
			150	1.8704
19/12/2025	15:46:06.940	9 460		1.8702
			9 460	1.8702
			9 460	1.8702
19/12/2025	15:44:58.136	3		1.8704
			3	1.8704
			3	1.8704
19/12/2025	15:44:57.411	3 000		1.888
			3 000	1.888
			3 000	1.888
19/12/2025	15:44:50.393	2 119		1.888
			2 119	1.888
			2 119	1.888
19/12/2025	15:44:18.097	200		1.879
			200	1.879
			200	1.879
19/12/2025	15:44:02.076	500		1.8782
			500	1.8782
			500	1.8782
19/12/2025	15:44:00.528	10		1.88
			10	1.88
			10	1.88
19/12/2025	15:43:42.651	5 000		1.8878
			5 000	1.8878
			5 000	1.8878
19/12/2025	15:43:33.933	25		1.8878
			25	1.8878
			25	1.8878
19/12/2025	15:43:30.555	20 000		1.8878
			20 000	1.8878
			20 000	1.8878
19/12/2025	15:43:29.033	383		1.89
			383	1.89
			383	1.89
19/12/2025	15:42:28.030	10 000		1.8878
			10 000	1.8878
			10 000	1.8878
19/12/2025	15:40:54.400	1 100		1.88
			1 100	1.88
			1 100	1.88
19/12/2025	15:40:24.831	22 129		1.87
			1 000	1.87
			2 200	1.87
			1 150	1.87
			4 000	1.87
			10 145	1.87
			21 529	1.87
			1 604	1.87
			600	1.87
			1 000	1.87
			1 030	1.87
19/12/2025	15:40:24.792	30		1.87
			30	1.87
			30	1.87
19/12/2025	15:40:13.823	20 000		1.8882
			20 000	1.8882
			20 000	1.8882
19/12/2025	15:39:35.669	865		1.89
			320	1.89
			865	1.89
			500	1.89
			45	1.89
19/12/2025	15:39:06.317	13 100		1.90
			5 100	1.90
			8 000	1.90
			13 100	1.90
19/12/2025	15:39:06.208	3 000		1.901
			3 000	1.901
			3 000	1.901
19/12/2025	15:38:55.138	10 496		1.9054
			10 496	1.9054
			10 496	1.9054
19/12/2025	15:38:35.034	1 500		1.9054
			1 500	1.9054
			1 500	1.9054
19/12/2025	15:38:24.556	140		1.891
			140	1.891
			140	1.891
19/12/2025	15:38:17.649	490		1.891
			490	1.891
			490	1.891
19/12/2025	15:38:17.539	4 000		1.891
			300	1.891
			1 700	1.891
			4 000	1.891
			2 000	1.891
19/12/2025	15:36:28.377	4 000		1.9022
			1 000	1.9022
			1 000	1.9022
			4 000	1.9022
			2 000	1.9022
19/12/2025	15:36:28.287	800		1.9022
			800	1.9022
			800	1.9022
19/12/2025	15:36:28.201	2 604		1.92
			2 604	1.92
			2 604	1.92
19/12/2025	15:36:13.290	20 000		1.921
			20 000	1.921
			20 000	1.921
19/12/2025	15:36:13.213	17 333		1.922
			17 333	1.922
			17 333	1.922
19/12/2025	15:35:12.189	30		1.9302
			30	1.9302
			30	1.9302
19/12/2025	15:34:30.074	3 000		1.9302
			3 000	1.9302
			3 000	1.9302
19/12/2025	15:34:14.106	3 000		1.9222
			3 000	1.9222
			3 000	1.9222
19/12/2025	15:34:07.724	6 836		1.9222
			100	1.9222
			1 000	1.9222
			6 836	1.9222
			5 736	1.9222
19/12/2025	15:33:54.080	2 500		1.9256
			2 500	1.9256
			2 500	1.9256
19/12/2025	15:32:05.854	7 500		1.99
			7 500	1.99
			7 500	1.99
19/12/2025	15:31:31.992	2 500		1.99
			2 500	1.99
			2 500	1.99
19/12/2025	15:31:14.211	2 591		1.97
			2 591	1.97
			2 591	1.97
19/12/2025	15:31:14.122	3 000		1.9678
			3 000	1.9678
			3 000	1.9678
19/12/2025	15:30:39.612	800		1.9652
			800	1.9652
			800	1.9652
19/12/2025	15:30:38.363	5 000		1.9652
			5 000	1.9652
			5 000	1.9652
19/12/2025	15:24:41.743	2 096		1.93
			2 096	1.93
			2 096	1.93
19/12/2025	15:18:43.208	50		1.93
			50	1.93
			50	1.93
19/12/2025	15:17:44.450	500		1.93
			500	1.93
			500	1.93
19/12/2025	15:17:43.735	17		1.93
			17	1.93
			17	1.93
19/12/2025	15:15:31.939	10		1.93
			10	1.93
			10	1.93
19/12/2025	15:15:16.639	6 000		1.93
			1 000	1.93
			5 000	1.93
			6 000	1.93
19/12/2025	15:15:00.404	5 000		1.9338
			5 000	1.9338
			5 000	1.9338
19/12/2025	15:13:30.635	950		1.933
			950	1.933
			950	1.933
19/12/2025	15:13:15.462	4 000		1.934
			4 000	1.934
			4 000	1.934
19/12/2025	15:04:35.250	2 000		1.9354
			2 000	1.9354
			2 000	1.9354
19/12/2025	15:04:13.668	3 000		1.9354
			3 000	1.9354
			3 000	1.9354
19/12/2025	15:02:42.800	3 651		1.947
			3 651	1.947
			3 651	1.947
19/12/2025	15:02:36.693	3 000		1.9472
			3 000	1.9472
			3 000	1.9472
19/12/2025	15:02:21.488	3 000		1.9472
			3 000	1.9472
			3 000	1.9472
19/12/2025	15:02:00.860	3 000		1.9472
			3 000	1.9472
			3 000	1.9472
19/12/2025	15:01:40.544	3 000		1.9472
			3 000	1.9472
			3 000	1.9472
19/12/2025	15:01:02.840	3 000		1.9472
			3 000	1.9472
			3 000	1.9472
19/12/2025	15:00:51.017	2 400		1.953
			2 400	1.953
			2 400	1.953
19/12/2025	15:00:12.166	10		1.9472
			10	1.9472
			10	1.9472
19/12/2025	14:58:44.601	514		1.953
			514	1.953
			514	1.953
19/12/2025	14:57:01.823	1 000		1.953
			1 000	1.953
			1 000	1.953
19/12/2025	14:50:11.343	129		1.947
			129	1.947
			129	1.947
19/12/2025	14:49:18.707	1 375		1.947
			1 375	1.947
			1 375	1.947
19/12/2025	14:48:34.771	15 227		1.9528
			100	1.9528
			15 227	1.9528
			15 127	1.9528
19/12/2025	14:47:54.944	4 000		1.9528
			4 000	1.9528
			4 000	1.9528
19/12/2025	14:45:21.652	200		1.9528
			200	1.9528
			200	1.9528
19/12/2025	14:42:57.123	1 950		1.95
			1 000	1.95
			1 950	1.95
			950	1.95
19/12/2025	14:42:49.041	2 500		1.9502
			2 500	1.9502
			2 500	1.9502
19/12/2025	14:42:11.378	1 851		1.9502
			1 851	1.9502
			1 851	1.9502
19/12/2025	14:42:05.003	900		1.956
			900	1.956
			900	1.956
19/12/2025	14:33:55.293	1 000		1.9618
			1 000	1.9618
			1 000	1.9618
19/12/2025	14:33:06.014	100		1.9562
			100	1.9562
			100	1.9562
19/12/2025	14:30:29.868	3 500		1.9624
			3 500	1.9624
			3 500	1.9624
19/12/2025	14:30:22.181	4 000		1.9624
			4 000	1.9624
			4 000	1.9624
19/12/2025	14:29:58.453	3 000		1.9602
			3 000	1.9602
			3 000	1.9602
19/12/2025	14:29:49.827	500		1.96
			500	1.96
			500	1.96
19/12/2025	14:29:40.024	2 500		1.9598
			2 500	1.9598
			2 500	1.9598
19/12/2025	14:29:17.458	70		1.9562
			70	1.9562
			70	1.9562
19/12/2025	14:28:56.558	6		1.9598
			6	1.9598
			6	1.9598
19/12/2025	14:25:00.089	400		1.9562
			400	1.9562
			400	1.9562
19/12/2025	14:24:21.441	2 500		1.9562
			2 500	1.9562
			2 500	1.9562
19/12/2025	14:22:10.437	2 500		1.9562
			2 500	1.9562
			2 500	1.9562
19/12/2025	14:21:35.281	2 500		1.9598
			2 500	1.9598
			2 500	1.9598
19/12/2025	14:19:11.196	1 589		1.9598
			1 589	1.9598
			1 589	1.9598
19/12/2025	14:19:05.152	2 500		1.9598
			2 500	1.9598
			2 500	1.9598
19/12/2025	14:17:48.797	800		1.9562
			800	1.9562
			800	1.9562
19/12/2025	14:17:14.093	50		1.9562
			50	1.9562
			50	1.9562
19/12/2025	14:14:33.894	110		1.9562
			110	1.9562
			110	1.9562
19/12/2025	14:12:55.122	200		1.9598
			200	1.9598
			200	1.9598
19/12/2025	14:08:58.779	330		1.9562
			330	1.9562
			330	1.9562
19/12/2025	14:02:23.995	1 500		1.9598
			1 500	1.9598
			1 500	1.9598
19/12/2025	14:00:41.586	1 000		1.9598
			1 000	1.9598
			1 000	1.9598
19/12/2025	13:59:54.498	21 000		1.957
			18 000	1.957
			3 000	1.957
			21 000	1.957
19/12/2025	13:59:22.103	3 000		1.9572
			3 000	1.9572
			3 000	1.9572
19/12/2025	13:59:16.559	1 000		1.9572
			1 000	1.9572
			1 000	1.9572
19/12/2025	13:58:44.908	4 000		1.9572
			4 000	1.9572
			4 000	1.9572
19/12/2025	13:58:29.258	250		1.9598
			250	1.9598
			250	1.9598
19/12/2025	13:57:31.814	4 000		1.9572
			4 000	1.9572
			4 000	1.9572
19/12/2025	13:56:06.525	4 000		1.9572
			4 000	1.9572
			4 000	1.9572
19/12/2025	13:53:46.235	4 000		1.957
			4 000	1.957
			4 000	1.957
19/12/2025	13:52:53.912	200		1.9502
			200	1.9502
			200	1.9502
19/12/2025	13:50:27.081	500		1.9502
			500	1.9502
			500	1.9502
19/12/2025	13:47:16.418	1 430		1.9502
			1 430	1.9502
			1 430	1.9502
19/12/2025	13:46:56.868	2 500		1.9502
			2 500	1.9502
			2 500	1.9502
19/12/2025	13:42:01.347	5 000		1.96
			5 000	1.96
			5 000	1.96
19/12/2025	13:41:52.871	4 000		1.9598
			4 000	1.9598
			4 000	1.9598
19/12/2025	13:41:41.518	5 000		1.955
			5 000	1.955
			5 000	1.955
19/12/2025	13:41:31.783	4 000		1.9548
			4 000	1.9548
			4 000	1.9548
19/12/2025	13:35:42.410	5 000		1.9522
			5 000	1.9522
			5 000	1.9522
19/12/2025	13:35:35.368	1 000		1.9502
			1 000	1.9502
			1 000	1.9502
19/12/2025	13:32:58.469	1 500		1.9502
			1 500	1.9502
			1 500	1.9502
19/12/2025	13:32:41.707	2 500		1.9502
			2 500	1.9502
			2 500	1.9502
19/12/2025	13:31:15.736	1 300		1.9548
			1 300	1.9548
			1 300	1.9548
19/12/2025	13:27:08.545	500		1.955
			500	1.955
			500	1.955
19/12/2025	13:26:56.393	2 500		1.9552
			2 500	1.9552
			2 500	1.9552
19/12/2025	13:26:17.653	30		1.9552
			30	1.9552
			30	1.9552
19/12/2025	13:17:51.098	153		1.9648
			153	1.9648
			153	1.9648
19/12/2025	13:07:03.191	25		1.955
			25	1.955
			25	1.955
19/12/2025	13:06:34.809	1 000		1.955
			1 000	1.955
			1 000	1.955
19/12/2025	13:03:26.992	4 000		1.96
			4 000	1.96
			4 000	1.96
19/12/2025	13:03:15.373	4 000		1.9598
			4 000	1.9598
			4 000	1.9598
19/12/2025	13:01:05.606	255		1.9682
			255	1.9682
			255	1.9682
19/12/2025	13:00:48.669	1 000		1.96
			1 000	1.96
			1 000	1.96
19/12/2025	13:00:01.431	4 000		1.96
			4 000	1.96
			4 000	1.96
19/12/2025	12:58:48.532	27		1.9522
			27	1.9522
			27	1.9522
19/12/2025	12:57:13.654	900		1.9598
			900	1.9598
			900	1.9598
19/12/2025	12:50:30.923	126		1.9522
			126	1.9522
			126	1.9522
19/12/2025	12:45:17.930	500		1.9598
			500	1.9598
			500	1.9598
19/12/2025	12:45:06.795	2 000		1.9598
			2 000	1.9598
			2 000	1.9598
19/12/2025	12:45:00.116	4 000		1.9598
			4 000	1.9598
			4 000	1.9598
19/12/2025	12:43:51.308	4 000		1.9522
			4 000	1.9522
			4 000	1.9522
19/12/2025	12:43:33.019	3 000		1.9522
			3 000	1.9522
			3 000	1.9522
19/12/2025	12:40:53.941	4 000		1.9598
			4 000	1.9598
			4 000	1.9598
19/12/2025	12:36:27.274	3		1.9522
			3	1.9522
			3	1.9522
19/12/2025	12:35:55.472	1		1.9598
			1	1.9598
			1	1.9598
19/12/2025	12:31:32.902	200		1.9522
			200	1.9522
			200	1.9522
19/12/2025	12:29:15.032	500		1.9522
			500	1.9522
			500	1.9522
19/12/2025	12:28:42.343	110		1.9522
			110	1.9522
			110	1.9522
19/12/2025	12:23:15.493	200		1.9598
			200	1.9598
			200	1.9598
19/12/2025	12:18:35.606	200		1.9524
			200	1.9524
			200	1.9524
19/12/2025	12:16:32.028	30		1.9522
			30	1.9522
			30	1.9522
19/12/2025	12:13:07.835	4 000		1.9522
			4 000	1.9522
			4 000	1.9522
19/12/2025	12:09:58.506	500		1.9598
			500	1.9598
			500	1.9598
19/12/2025	12:08:43.888	225		1.9522
			225	1.9522
			225	1.9522
19/12/2025	12:06:42.932	2 000		1.9598
			2 000	1.9598
			2 000	1.9598
19/12/2025	12:05:20.127	4 000		1.9552
			4 000	1.9552
			4 000	1.9552
19/12/2025	12:02:12.622	30		1.9522
			30	1.9522
			30	1.9522
19/12/2025	11:57:40.344	4 000		1.952
			4 000	1.952
			4 000	1.952
19/12/2025	11:57:40.274	2 000		1.9522
			2 000	1.9522
			2 000	1.9522
19/12/2025	11:54:51.961	2 084		1.9524
			2 084	1.9524
			2 084	1.9524
19/12/2025	11:54:30.622	100		1.953
			100	1.953
			100	1.953
19/12/2025	11:44:29.624	3 000		1.9536
			3 000	1.9536
			3 000	1.9536
19/12/2025	11:43:56.476	3 000		1.9534
			3 000	1.9534
			3 000	1.9534
19/12/2025	11:43:40.732	3 000		1.9534
			3 000	1.9534
			3 000	1.9534
19/12/2025	11:41:58.315	92		1.9548
			92	1.9548
			92	1.9548
19/12/2025	11:39:43.465	1 500		1.9524
			1 500	1.9524
			1 500	1.9524
19/12/2025	11:39:32.795	4 000		1.9584
			4 000	1.9584
			4 000	1.9584
19/12/2025	11:39:32.384	1 001		1.9554
			1 000	1.9554
			1 001	1.9554
			1	1.9554
19/12/2025	11:39:02.168	4 000		1.9554
			4 000	1.9554
			4 000	1.9554
19/12/2025	11:35:39.767	150		1.957
			150	1.957
			150	1.957
19/12/2025	11:35:12.437	2 500		1.9572
			2 500	1.9572
			2 500	1.9572
19/12/2025	11:35:12.021	2 500		1.9572
			2 500	1.9572
			2 500	1.9572
19/12/2025	11:33:30.376	3 200		1.9522
			3 200	1.9522
			3 200	1.9522
19/12/2025	11:26:10.313	4 000		1.9522
			4 000	1.9522
			4 000	1.9522
19/12/2025	11:23:55.761	1 500		1.9558
			1 500	1.9558
			1 500	1.9558
19/12/2025	11:22:11.225	1 000		1.9558
			1 000	1.9558
			1 000	1.9558
19/12/2025	11:21:46.091	4 000		1.9556
			4 000	1.9556
			4 000	1.9556
19/12/2025	11:14:37.805	200		1.9556
			200	1.9556
			200	1.9556
19/12/2025	11:12:26.206	50		1.9556
			50	1.9556
			50	1.9556
19/12/2025	11:09:20.137	100		1.9468
			100	1.9468
			100	1.9468
19/12/2025	11:02:59.058	2 000		1.9564
			2 000	1.9564
			2 000	1.9564
19/12/2025	10:58:17.114	16		1.9564
			16	1.9564
			16	1.9564
19/12/2025	10:57:05.565	26		1.9564
			26	1.9564
			26	1.9564
19/12/2025	10:53:49.733	300		1.9464
			300	1.9464
			300	1.9464
19/12/2025	10:49:03.088	500		1.9464
			500	1.9464
			500	1.9464
19/12/2025	10:45:47.677	500		1.946
			500	1.946
			500	1.946
19/12/2025	10:39:44.963	130		1.9452
			130	1.9452
			130	1.9452
19/12/2025	10:38:16.353	87		1.9452
			87	1.9452
			87	1.9452
19/12/2025	10:37:01.211	5 112		1.9562
			5 112	1.9562
			5 112	1.9562
19/12/2025	10:36:24.073	25		1.945
			25	1.945
			25	1.945

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 51.07 / Ask: 51.12
Volume: 496 695
-8.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 16:27:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice