Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
1142
383,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 09:10:35,835 | 3 | 396,05 | |
| 3 | 396,05 | |||
| 3 | 396,05 | |||
| 30.10.2025 | 09:10:08,642 | 9 | 396,05 | |
| 9 | 396,05 | |||
| 9 | 396,05 | |||
| 30.10.2025 | 09:09:28,164 | 10 | 396,10 | |
| 10 | 396,10 | |||
| 10 | 396,10 | |||
| 30.10.2025 | 09:09:21,996 | 40 | 396,10 | |
| 40 | 396,10 | |||
| 40 | 396,10 | |||
| 30.10.2025 | 09:09:12,749 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 30.10.2025 | 09:08:00,805 | 20 | 396,20 | |
| 20 | 396,20 | |||
| 20 | 396,20 | |||
| 30.10.2025 | 09:07:35,679 | 3 | 395,85 | |
| 3 | 395,85 | |||
| 3 | 395,85 | |||
| 30.10.2025 | 09:07:08,110 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 30.10.2025 | 09:06:50,409 | 1 | 396,25 | |
| 1 | 396,25 | |||
| 1 | 396,25 | |||
| 30.10.2025 | 09:06:00,018 | 13 | 396,00 | |
| 13 | 396,00 | |||
| 13 | 396,00 | |||
| 30.10.2025 | 09:05:41,817 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 30.10.2025 | 09:05:21,222 | 12 | 396,00 | |
| 12 | 396,00 | |||
| 12 | 396,00 | |||
| 30.10.2025 | 09:03:25,450 | 3 | 396,00 | |
| 3 | 396,00 | |||
| 3 | 396,00 | |||
| 30.10.2025 | 09:02:21,176 | 300 | 395,95 | |
| 300 | 395,95 | |||
| 300 | 395,95 | |||
| 30.10.2025 | 09:02:14,311 | 10 | 395,45 | |
| 10 | 395,45 | |||
| 10 | 395,45 | |||
| 30.10.2025 | 09:01:05,943 | 19 | 394,90 | |
| 19 | 394,90 | |||
| 19 | 394,90 | |||
| 30.10.2025 | 09:00:58,016 | 9 | 395,35 | |
| 9 | 395,35 | |||
| 9 | 395,35 | |||
| 30.10.2025 | 09:00:46,859 | 150 | 395,20 | |
| 148 | 395,20 | |||
| 150 | 395,20 | |||
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 30.10.2025 | 08:58:32,199 | 4 | 394,50 | |
| 4 | 394,50 | |||
| 4 | 394,50 | |||
| 30.10.2025 | 08:57:36,711 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 30.10.2025 | 08:56:07,701 | 2 | 394,50 | |
| 2 | 394,50 | |||
| 2 | 394,50 | |||
| 30.10.2025 | 08:54:42,282 | 30 | 395,00 | |
| 30 | 395,00 | |||
| 30 | 395,00 | |||
| 30.10.2025 | 08:54:31,694 | 15 | 394,50 | |
| 15 | 394,50 | |||
| 15 | 394,50 | |||
| 30.10.2025 | 08:54:03,148 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 30.10.2025 | 08:53:49,559 | 20 | 394,95 | |
| 20 | 394,95 | |||
| 20 | 394,95 | |||
| 30.10.2025 | 08:52:59,876 | 32 | 394,95 | |
| 32 | 394,95 | |||
| 32 | 394,95 | |||
| 30.10.2025 | 08:52:50,467 | 45 | 394,95 | |
| 45 | 394,95 | |||
| 45 | 394,95 | |||
| 30.10.2025 | 08:52:46,160 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 30.10.2025 | 08:52:46,062 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 30.10.2025 | 08:52:44,939 | 143 | 394,95 | |
| 143 | 394,95 | |||
| 143 | 394,95 | |||
| 30.10.2025 | 08:51:53,873 | 226 | 394,95 | |
| 226 | 394,95 | |||
| 226 | 394,95 | |||
| 30.10.2025 | 08:50:29,736 | 2 | 394,50 | |
| 2 | 394,50 | |||
| 2 | 394,50 | |||
| 30.10.2025 | 08:50:18,360 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 30.10.2025 | 08:48:40,357 | 32 | 394,50 | |
| 32 | 394,50 | |||
| 32 | 394,50 | |||
| 30.10.2025 | 08:48:27,256 | 15 | 394,50 | |
| 15 | 394,50 | |||
| 15 | 394,50 | |||
| 30.10.2025 | 08:44:51,750 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 30.10.2025 | 08:44:11,179 | 8 | 394,50 | |
| 8 | 394,50 | |||
| 8 | 394,50 | |||
| 30.10.2025 | 08:43:37,550 | 135 | 394,50 | |
| 135 | 394,50 | |||
| 135 | 394,50 | |||
| 30.10.2025 | 08:41:09,940 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 30.10.2025 | 08:39:46,052 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 30.10.2025 | 08:38:43,680 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 30.10.2025 | 08:36:25,069 | 13 | 394,50 | |
| 13 | 394,50 | |||
| 13 | 394,50 | |||
| 30.10.2025 | 08:36:24,235 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 30.10.2025 | 08:34:51,641 | 7 | 394,50 | |
| 7 | 394,50 | |||
| 7 | 394,50 | |||
| 30.10.2025 | 08:33:22,763 | 10 | 394,50 | |
| 10 | 394,50 | |||
| 10 | 394,50 | |||
| 30.10.2025 | 08:32:48,335 | 100 | 394,50 | |
| 100 | 394,50 | |||
| 100 | 394,50 | |||
| 30.10.2025 | 08:29:58,258 | 6 | 394,80 | |
| 6 | 394,80 | |||
| 6 | 394,80 | |||
| 30.10.2025 | 08:29:14,234 | 5 | 394,50 | |
| 5 | 394,50 | |||
| 5 | 394,50 | |||
| 30.10.2025 | 08:24:50,196 | 85 | 395,15 | |
| 85 | 395,15 | |||
| 85 | 395,15 | |||
| 30.10.2025 | 08:24:28,781 | 50 | 395,00 | |
| 50 | 395,00 | |||
| 50 | 395,00 | |||
| 30.10.2025 | 08:24:22,597 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 30.10.2025 | 08:23:35,003 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 30.10.2025 | 08:22:03,986 | 11 | 395,15 | |
| 11 | 395,15 | |||
| 11 | 395,15 | |||
| 30.10.2025 | 08:21:28,596 | 50 | 395,15 | |
| 50 | 395,15 | |||
| 50 | 395,15 | |||
| 30.10.2025 | 08:19:40,857 | 7 | 395,00 | |
| 5 | 395,00 | |||
| 6 | 395,00 | |||
| 2 | 395,00 | |||
| 1 | 395,00 | |||
| 30.10.2025 | 08:19:30,966 | 150 | 394,70 | |
| 150 | 394,70 | |||
| 150 | 394,70 | |||
| 30.10.2025 | 08:18:24,072 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 30.10.2025 | 08:16:31,144 | 7 | 393,25 | |
| 7 | 393,25 | |||
| 7 | 393,25 | |||
| 30.10.2025 | 08:14:42,879 | 104 | 394,10 | |
| 104 | 394,10 | |||
| 4 | 394,10 | |||
| 100 | 394,10 | |||
| 30.10.2025 | 08:14:20,093 | 300 | 394,00 | |
| 300 | 394,00 | |||
| 300 | 394,00 | |||
| 30.10.2025 | 08:14:19,593 | 130 | 394,00 | |
| 130 | 394,00 | |||
| 130 | 394,00 | |||
| 30.10.2025 | 08:14:17,481 | 30 | 394,00 | |
| 30 | 394,00 | |||
| 30 | 394,00 | |||
| 30.10.2025 | 08:14:15,268 | 10 | 394,00 | |
| 10 | 394,00 | |||
| 10 | 394,00 | |||
| 30.10.2025 | 08:14:08,517 | 100 | 394,00 | |
| 100 | 394,00 | |||
| 100 | 394,00 | |||
| 30.10.2025 | 08:13:50,846 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 30.10.2025 | 08:13:49,132 | 5 | 394,00 | |
| 5 | 394,00 | |||
| 5 | 394,00 | |||
| 30.10.2025 | 08:13:11,709 | 9 | 394,00 | |
| 9 | 394,00 | |||
| 9 | 394,00 | |||
| 30.10.2025 | 08:13:05,684 | 25 | 394,00 | |
| 25 | 394,00 | |||
| 25 | 394,00 | |||
| 30.10.2025 | 08:12:55,367 | 11 | 394,00 | |
| 11 | 394,00 | |||
| 11 | 394,00 | |||
| 30.10.2025 | 08:12:50,241 | 200 | 394,00 | |
| 200 | 394,00 | |||
| 200 | 394,00 | |||
| 30.10.2025 | 08:11:03,863 | 10 | 394,00 | |
| 10 | 394,00 | |||
| 10 | 394,00 | |||
| 30.10.2025 | 08:09:53,272 | 1 | 393,15 | |
| 1 | 393,15 | |||
| 1 | 393,15 | |||
| 30.10.2025 | 08:09:05,278 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 30.10.2025 | 08:08:46,659 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 30.10.2025 | 08:08:02,415 | 200 | 393,05 | |
| 200 | 393,05 | |||
| 200 | 393,05 | |||
| 30.10.2025 | 08:06:26,091 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 30.10.2025 | 08:06:08,747 | 2 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 2 | 394,00 | |||
| 30.10.2025 | 08:05:51,398 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 30.10.2025 | 08:05:38,031 | 39 | 393,05 | |
| 39 | 393,05 | |||
| 39 | 393,05 | |||
| 30.10.2025 | 08:04:35,529 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 30.10.2025 | 08:04:31,913 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 30.10.2025 | 08:04:11,789 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 30.10.2025 | 08:03:36,606 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 30.10.2025 | 08:03:17,907 | 10 | 393,95 | |
| 10 | 393,95 | |||
| 10 | 393,95 | |||
| 30.10.2025 | 08:03:15,275 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 30.10.2025 | 08:03:11,660 | 100 | 393,05 | |
| 100 | 393,05 | |||
| 100 | 393,05 | |||
| 30.10.2025 | 08:02:35,736 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 30.10.2025 | 08:02:17,837 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 30.10.2025 | 08:00:04,742 | 17 | 393,25 | |
| 17 | 393,25 | |||
| 17 | 393,25 | |||
| 30.10.2025 | 08:00:04,647 | 3 | 393,95 | |
| 3 | 393,95 | |||
| 3 | 393,95 | |||
| 30.10.2025 | 07:56:58,239 | 10 | 393,10 | |
| 10 | 393,10 | |||
| 10 | 393,10 | |||
| 30.10.2025 | 07:55:22,841 | 3 | 393,20 | |
| 3 | 393,20 | |||
| 3 | 393,20 | |||
| 30.10.2025 | 07:55:17,979 | 11 | 393,15 | |
| 11 | 393,15 | |||
| 11 | 393,15 | |||
| 30.10.2025 | 07:54:59,007 | 10 | 393,15 | |
| 10 | 393,15 | |||
| 10 | 393,15 | |||
| 30.10.2025 | 07:51:39,673 | 2 | 393,05 | |
| 2 | 393,05 | |||
| 2 | 393,05 | |||
| 30.10.2025 | 07:43:42,952 | 50 | 393,95 | |
| 50 | 393,95 | |||
| 50 | 393,95 | |||
| 30.10.2025 | 07:37:49,590 | 30 | 393,80 | |
| 30 | 393,80 | |||
| 30 | 393,80 | |||
| 30.10.2025 | 07:34:17,400 | 148 | 393,00 | |
| 148 | 393,00 | |||
| 148 | 393,00 | |||
| 30.10.2025 | 07:33:32,484 | 80 | 392,95 | |
| 80 | 392,95 | |||
| 80 | 392,95 | |||
| 30.10.2025 | 07:33:31,902 | 5 | 392,95 | |
| 5 | 392,95 | |||
| 5 | 392,95 | |||
| 30.10.2025 | 07:33:31,273 | 181 | 392,95 | |
| 181 | 392,95 | |||
| 181 | 392,95 | |||
| 30.10.2025 | 07:33:30,556 | 56 | 392,95 | |
| 56 | 392,95 | |||
| 56 | 392,95 | |||
| 30.10.2025 | 07:33:19,477 | 15 | 392,00 | |
| 15 | 392,00 | |||
| 15 | 392,00 | |||
| 30.10.2025 | 07:31:12,962 | 55 | 392,00 | |
| 55 | 392,00 | |||
| 55 | 392,00 | |||
| 30.10.2025 | 07:31:00,802 | 142 | 392,00 | |
| 50 | 392,00 | |||
| 141 | 392,00 | |||
| 92 | 392,00 | |||
| 1 | 392,00 | |||
| 30.10.2025 | 07:30:42,984 | 114 | 393,75 | |
| 104 | 393,75 | |||
| 10 | 393,75 | |||
| 4 | 393,75 | |||
| 10 | 393,75 | |||
| 100 | 393,75 | |||
| 30.10.2025 | 07:30:06,197 | 5 | 395,00 | |
| 5 | 395,00 | |||
| 5 | 395,00 | |||
| 30.10.2025 | 07:30:05,866 | 443 | 394,00 | |
| 345 | 394,00 | |||
| 38 | 394,00 | |||
| 25 | 394,00 | |||
| 7 | 394,00 | |||
| 5 | 394,00 | |||
| 2 | 394,00 | |||
| 20 | 394,00 | |||
| 8 | 394,00 | |||
| 6 | 394,00 | |||
| 3 | 394,00 | |||
| 400 | 394,00 | |||
| 26 | 394,00 | |||
| 1 | 394,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00