+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

HENSOLDT AG

3864

2440

69.95

       

Date Time Volume Order Volume Price
07/05/2025 21:11:48.750 90   69.95
      40 69.95
      90 69.95
      50 69.95
07/05/2025 21:11:14.832 90   69.90
      50 69.90
      40 69.90
      90 69.90
07/05/2025 21:10:59.145 200   70.10
      200 70.10
      200 70.10
07/05/2025 21:10:48.406 100   70.05
      100 70.05
      100 70.05
07/05/2025 21:09:56.805 15   70.05
      15 70.05
      15 70.05
07/05/2025 21:09:35.839 100   70.05
      100 70.05
      70 70.05
      30 70.05
07/05/2025 21:08:32.855 50   70.05
      20 70.05
      50 70.05
      30 70.05
07/05/2025 21:06:27.322 100   69.80
      30 69.80
      100 69.80
      40 69.80
      30 69.80
07/05/2025 21:04:25.975 100   70.15
      10 70.15
      90 70.15
      100 70.15
07/05/2025 20:59:26.375 1   70.15
      1 70.15
      1 70.15
07/05/2025 20:59:14.909 100   69.80
      100 69.80
      60 69.80
      40 69.80
07/05/2025 20:59:04.951 90   69.95
      40 69.95
      50 69.95
      90 69.95
07/05/2025 20:57:04.684 3   69.95
      3 69.95
      3 69.95
07/05/2025 20:53:12.533 100   70.00
      100 70.00
      100 70.00
07/05/2025 20:52:40.456 100   70.00
      100 70.00
      100 70.00
07/05/2025 20:50:45.475 6   70.25
      6 70.25
      6 70.25
07/05/2025 20:50:13.066 13   70.25
      13 70.25
      13 70.25
07/05/2025 20:45:02.525 284   70.20
      284 70.20
      284 70.20
07/05/2025 20:44:40.257 100   70.25
      100 70.25
      100 70.25
07/05/2025 20:44:22.083 4   70.25
      4 70.25
      4 70.25
07/05/2025 20:44:14.573 15   70.25
      15 70.25
      15 70.25
07/05/2025 20:43:43.819 100   70.05
      100 70.05
      100 70.05
07/05/2025 20:41:24.806 100   70.00
      22 70.00
      78 70.00
      100 70.00
07/05/2025 20:39:43.109 50   69.95
      50 69.95
      50 69.95
07/05/2025 20:39:13.186 80   69.95
      80 69.95
      80 69.95
07/05/2025 20:39:01.431 80   69.95
      80 69.95
      80 69.95
07/05/2025 20:39:00.944 25   69.95
      25 69.95
      25 69.95
07/05/2025 20:37:34.461 10   70.25
      10 70.25
      10 70.25
07/05/2025 20:37:33.706 16   70.25
      16 70.25
      16 70.25
07/05/2025 20:34:09.861 2   70.15
      2 70.15
      2 70.15
07/05/2025 20:34:06.412 20   70.15
      20 70.15
      20 70.15
07/05/2025 20:32:54.025 10   70.25
      10 70.25
      10 70.25
07/05/2025 20:31:09.020 25   70.25
      25 70.25
      25 70.25
07/05/2025 20:31:02.120 83   70.25
      83 70.25
      83 70.25
07/05/2025 20:30:46.001 217   70.10
      37 70.10
      217 70.10
      40 70.10
      100 70.10
      40 70.10
07/05/2025 20:28:52.511 50   70.10
      30 70.10
      50 70.10
      20 70.10
07/05/2025 20:25:04.127 50   70.00
      50 70.00
      50 70.00
07/05/2025 20:25:03.908 100   70.00
      100 70.00
      100 70.00
07/05/2025 20:24:44.313 100   69.50
      37 69.50
      40 69.50
      23 69.50
      100 69.50
07/05/2025 20:23:25.907 100   70.10
      60 70.10
      40 70.10
      100 70.10
07/05/2025 20:22:58.909 5   70.10
      5 70.10
      5 70.10
07/05/2025 20:22:42.767 1   69.50
      1 69.50
      1 69.50
07/05/2025 20:21:05.461 5   70.10
      5 70.10
      5 70.10
07/05/2025 20:17:46.685 50   70.10
      13 70.10
      50 70.10
      37 70.10
07/05/2025 20:17:17.378 7   70.10
      7 70.10
      7 70.10
07/05/2025 20:16:49.979 100   70.05
      30 70.05
      30 70.05
      100 70.05
      40 70.05
07/05/2025 20:15:18.675 100   69.50
      100 69.50
      100 69.50
07/05/2025 20:15:08.816 100   69.50
      30 69.50
      37 69.50
      3 69.50
      30 69.50
      100 69.50
07/05/2025 20:14:06.962 10   70.00
      10 70.00
      10 70.00
07/05/2025 20:14:06.813 346   70.00
      346 70.00
      346 70.00
07/05/2025 20:14:06.433 54   70.00
      17 70.00
      37 70.00
      54 70.00
07/05/2025 20:11:13.429 100   69.50
      37 69.50
      100 69.50
      63 69.50
07/05/2025 20:10:31.488 100   69.70
      100 69.70
      100 69.70
07/05/2025 20:09:38.228 900   70.00
      100 70.00
      800 70.00
      900 70.00
07/05/2025 20:09:25.533 100   69.75
      100 69.75
      100 69.75
07/05/2025 20:09:25.134 37   69.75
      37 69.75
      37 69.75
07/05/2025 20:08:47.512 100   69.50
      100 69.50
      13 69.50
      87 69.50
07/05/2025 20:07:45.687 137   69.70
      137 69.70
      87 69.70
      50 69.70
07/05/2025 20:06:57.566 87   69.55
      87 69.55
      37 69.55
      50 69.55
07/05/2025 20:06:47.568 87   69.65
      87 69.65
      37 69.65
      50 69.65
07/05/2025 20:06:37.558 90   69.75
      40 69.75
      50 69.75
      90 69.75
07/05/2025 20:05:31.959 90   69.80
      90 69.80
      90 69.80
07/05/2025 20:03:28.740 111   70.10
      71 70.10
      40 70.10
      111 70.10
07/05/2025 20:03:28.638 15   70.10
      15 70.10
      15 70.10
07/05/2025 20:00:23.803 150   69.90
      150 69.90
      150 69.90
07/05/2025 20:00:10.758 100   69.95
      100 69.95
      100 69.95
07/05/2025 20:00:00.182 100   69.95
      100 69.95
      100 69.95
07/05/2025 19:59:50.181 100   69.95
      100 69.95
      100 69.95
07/05/2025 19:59:34.000 100   69.90
      100 69.90
      100 69.90
07/05/2025 19:58:37.641 50   69.90
      37 69.90
      13 69.90
      50 69.90
07/05/2025 19:57:46.171 100   69.50
      100 69.50
      100 69.50
07/05/2025 19:57:02.321 100   69.60
      100 69.60
      100 69.60
07/05/2025 19:57:01.460 100   69.65
      1 69.65
      100 69.65
      99 69.65
07/05/2025 19:56:32.476 100   69.65
      100 69.65
      100 69.65
07/05/2025 19:56:32.115 50   69.65
      50 69.65
      50 69.65
07/05/2025 19:55:48.397 150   69.60
      150 69.60
      10 69.60
      100 69.60
      40 69.60
07/05/2025 19:55:11.569 100   69.50
      100 69.50
      100 69.50
07/05/2025 19:54:57.450 15   69.50
      15 69.50
      15 69.50
07/05/2025 19:53:22.598 110   69.50
      100 69.50
      110 69.50
      10 69.50
07/05/2025 19:53:03.329 190   69.55
      190 69.55
      50 69.55
      100 69.55
      40 69.55
07/05/2025 19:52:00.593 90   69.60
      90 69.60
      90 69.60
07/05/2025 19:51:39.564 100   69.60
      37 69.60
      23 69.60
      100 69.60
      40 69.60
07/05/2025 19:51:11.756 100   69.90
      100 69.90
      100 69.90
07/05/2025 19:51:02.015 10   69.90
      10 69.90
      10 69.90
07/05/2025 19:50:47.988 65   69.85
      65 69.85
      65 69.85
07/05/2025 19:50:26.769 179   69.80
      40 69.80
      50 69.80
      89 69.80
      179 69.80
07/05/2025 19:50:02.702 15   69.80
      15 69.80
      15 69.80
07/05/2025 19:49:11.173 50   69.55
      50 69.55
      50 69.55
07/05/2025 19:48:44.124 15   69.80
      15 69.80
      15 69.80
07/05/2025 19:46:56.447 4   69.80
      4 69.80
      4 69.80
07/05/2025 19:44:16.208 10   69.80
      10 69.80
      10 69.80
07/05/2025 19:43:49.999 100   69.80
      100 69.80
      85 69.80
      15 69.80
07/05/2025 19:43:25.785 21   69.60
      21 69.60
      21 69.60
07/05/2025 19:41:56.396 75   69.55
      75 69.55
      75 69.55
07/05/2025 19:41:39.874 20   69.60
      20 69.60
      20 69.60
07/05/2025 19:41:22.064 100   69.55
      100 69.55
      100 69.55
07/05/2025 19:41:11.050 1   69.55
      1 69.55
      1 69.55
07/05/2025 19:40:45.518 40   69.45
      40 69.45
      40 69.45
07/05/2025 19:39:04.957 100   69.55
      100 69.55
      100 69.55
07/05/2025 19:38:23.172 35   69.55
      35 69.55
      35 69.55
07/05/2025 19:38:14.376 100   69.55
      10 69.55
      90 69.55
      100 69.55
07/05/2025 19:37:27.705 40   69.50
      40 69.50
      40 69.50
07/05/2025 19:35:54.052 15   69.25
      15 69.25
      15 69.25
07/05/2025 19:35:53.941 50   69.35
      50 69.35
      40 69.35
      10 69.35
07/05/2025 19:35:40.735 10   69.55
      10 69.55
      10 69.55
07/05/2025 19:35:14.984 28   69.80
      28 69.80
      28 69.80
07/05/2025 19:33:18.733 33   69.80
      33 69.80
      33 69.80
07/05/2025 19:31:15.485 320   69.75
      320 69.75
      320 69.75
07/05/2025 19:31:15.107 10   69.75
      10 69.75
      10 69.75
07/05/2025 19:31:05.100 100   69.65
      100 69.65
      100 69.65
07/05/2025 19:31:05.020 100   69.65
      100 69.65
      100 69.65
07/05/2025 19:30:29.123 40   69.50
      40 69.50
      40 69.50
07/05/2025 19:29:17.391 100   69.65
      50 69.65
      100 69.65
      50 69.65
07/05/2025 19:28:31.802 100   69.45
      100 69.45
      100 69.45
07/05/2025 19:28:12.040 100   69.45
      100 69.45
      50 69.45
      50 69.45
07/05/2025 19:27:14.258 200   69.10
      100 69.10
      100 69.10
      200 69.10
07/05/2025 19:26:40.870 50   68.50
      20 68.50
      30 68.50
      50 68.50
07/05/2025 19:26:40.854 5   68.50
      5 68.50
      5 68.50
07/05/2025 19:26:34.211 100   68.55
      50 68.55
      50 68.55
      50 68.55
      50 68.55
07/05/2025 19:26:29.284 753   68.70
      20 68.70
      485 68.70
      50 68.70
      68 68.70
      733 68.70
      150 68.70
07/05/2025 19:25:05.850 100   68.85
      100 68.85
      100 68.85
07/05/2025 19:25:05.831 165   68.90
      165 68.90
      50 68.90
      115 68.90
07/05/2025 19:25:00.116 292   69.00
      12 69.00
      100 69.00
      292 69.00
      100 69.00
      80 69.00
07/05/2025 19:24:52.410 100   69.30
      100 69.30
      100 69.30
07/05/2025 19:24:52.379 700   69.45
      700 69.45
      700 69.45
07/05/2025 19:23:55.108 100   69.50
      100 69.50
      100 69.50
07/05/2025 19:23:00.988 50   69.50
      10 69.50
      40 69.50
      50 69.50
07/05/2025 19:18:35.915 4   69.80
      4 69.80
      4 69.80
07/05/2025 19:17:10.487 100   69.75
      50 69.75
      50 69.75
      100 69.75
07/05/2025 19:16:57.748 3   69.80
      3 69.80
      3 69.80
07/05/2025 19:16:06.445 1   69.50
      1 69.50
      1 69.50
07/05/2025 19:15:46.276 100   69.50
      100 69.50
      40 69.50
      10 69.50
      50 69.50
07/05/2025 19:15:45.954 12   69.80
      12 69.80
      12 69.80
07/05/2025 19:13:47.723 90   69.70
      40 69.70
      90 69.70
      50 69.70
07/05/2025 19:13:45.208 8   69.75
      8 69.75
      8 69.75
07/05/2025 19:13:24.460 10   69.80
      10 69.80
      10 69.80
07/05/2025 19:12:30.014 10   69.80
      10 69.80
      10 69.80
07/05/2025 19:10:46.174 10   69.75
      10 69.75
      10 69.75
07/05/2025 19:09:32.777 1   69.80
      1 69.80
      1 69.80
07/05/2025 19:08:44.942 5   69.80
      5 69.80
      5 69.80
07/05/2025 19:01:55.055 155   69.50
      50 69.50
      10 69.50
      155 69.50
      95 69.50
07/05/2025 19:01:49.842 85   69.80
      50 69.80
      35 69.80
      85 69.80
07/05/2025 19:01:40.611 50   69.50
      50 69.50
      50 69.50
07/05/2025 19:00:17.187 50   69.80
      50 69.80
      3 69.80
      10 69.80
      37 69.80
07/05/2025 18:56:18.731 350   69.50
      45 69.50
      3 69.50
      50 69.50
      40 69.50
      10 69.50
      37 69.50
      50 69.50
      40 69.50
      65 69.50
      10 69.50
      350 69.50
07/05/2025 18:56:08.194 100   69.60
      100 69.60
      100 69.60
07/05/2025 18:50:37.829 2   69.85
      2 69.85
      2 69.85
07/05/2025 18:50:32.844 10   69.85
      10 69.85
      10 69.85
07/05/2025 18:47:51.631 20   69.85
      20 69.85
      20 69.85
07/05/2025 18:45:53.306 60   69.50
      60 69.50
      20 69.50
      40 69.50
07/05/2025 18:44:43.458 150   69.85
      50 69.85
      150 69.85
      100 69.85
07/05/2025 18:43:54.137 3   69.50
      3 69.50
      3 69.50
07/05/2025 18:43:17.107 2   69.85
      2 69.85
      2 69.85
07/05/2025 18:40:41.097 36   69.85
      36 69.85
      36 69.85
07/05/2025 18:40:30.939 2   69.85
      2 69.85
      2 69.85
07/05/2025 18:37:55.363 15   69.85
      15 69.85
      15 69.85
07/05/2025 18:37:52.247 15   69.85
      15 69.85
      15 69.85
07/05/2025 18:37:41.526 10   69.85
      10 69.85
      10 69.85
07/05/2025 18:34:16.807 15   69.80
      15 69.80
      15 69.80
07/05/2025 18:34:04.076 10   69.80
      10 69.80
      10 69.80
07/05/2025 18:34:01.611 185   69.80
      50 69.80
      55 69.80
      40 69.80
      40 69.80
      185 69.80
07/05/2025 18:32:27.680 100   69.80
      50 69.80
      100 69.80
      50 69.80
07/05/2025 18:32:18.295 3   69.85
      3 69.85
      3 69.85
07/05/2025 18:30:38.142 5   69.85
      5 69.85
      5 69.85
07/05/2025 18:28:42.809 40   69.85
      40 69.85
      40 69.85
07/05/2025 18:28:37.650 1   69.50
      1 69.50
      1 69.50
07/05/2025 18:28:35.648 5   69.85
      5 69.85
      5 69.85
07/05/2025 18:26:53.188 1   69.85
      1 69.85
      1 69.85
07/05/2025 18:26:33.649 5   69.85
      5 69.85
      5 69.85
07/05/2025 18:26:07.870 100   69.50
      100 69.50
      60 69.50
      40 69.50
07/05/2025 18:25:52.109 3   69.50
      3 69.50
      3 69.50
07/05/2025 18:24:49.445 100   69.50
      100 69.50
      100 69.50
07/05/2025 18:24:16.736 100   69.50
      100 69.50
      50 69.50
      50 69.50
07/05/2025 18:23:56.331 100   69.50
      40 69.50
      20 69.50
      100 69.50
      40 69.50
07/05/2025 18:23:38.836 35   69.50
      35 69.50
      35 69.50
07/05/2025 18:22:34.045 10   69.85
      10 69.85
      10 69.85
07/05/2025 18:22:25.635 28   69.85
      28 69.85
      28 69.85
07/05/2025 18:20:52.499 72   69.90
      22 69.90
      72 69.90
      50 69.90
07/05/2025 18:20:47.091 25   69.90
      25 69.90
      25 69.90
07/05/2025 18:19:09.969 100   69.75
      100 69.75
      100 69.75
07/05/2025 18:18:54.406 14   69.75
      14 69.75
      14 69.75
07/05/2025 18:18:41.569 25   69.75
      25 69.75
      25 69.75
07/05/2025 18:17:24.478 1   69.75
      1 69.75
      1 69.75
07/05/2025 18:16:35.822 20   69.75
      20 69.75
      20 69.75
07/05/2025 18:15:34.138 2   69.40
      2 69.40
      2 69.40
07/05/2025 18:15:19.943 3   69.75
      3 69.75
      3 69.75
07/05/2025 18:13:35.838 96   69.65
      96 69.65
      96 69.65
07/05/2025 18:13:25.033 96   69.65
      96 69.65
      96 69.65
07/05/2025 18:13:21.818 98   69.65
      98 69.65
      96 69.65
      2 69.65
07/05/2025 18:12:39.939 54   69.65
      54 69.65
      54 69.65
07/05/2025 18:12:39.805 196   69.65
      25 69.65
      100 69.65
      71 69.65
      196 69.65
07/05/2025 18:12:25.637 100   69.65
      100 69.65
      40 69.65
      50 69.65
      10 69.65
07/05/2025 18:12:13.525 40   69.30
      40 69.30
      10 69.30
      30 69.30
07/05/2025 18:09:48.373 220   69.30
      50 69.30
      40 69.30
      45 69.30
      25 69.30
      220 69.30
      10 69.30
      50 69.30
07/05/2025 18:05:29.756 42   69.60
      42 69.60
      42 69.60
07/05/2025 18:02:58.136 30   69.55
      30 69.55
      30 69.55
07/05/2025 18:02:16.988 5   69.55
      5 69.55
      5 69.55
07/05/2025 18:01:30.446 16   69.65
      16 69.65
      16 69.65
07/05/2025 18:00:59.721 150   69.55
      13 69.55
      50 69.55
      50 69.55
      37 69.55
      150 69.55
07/05/2025 18:00:10.091 100   69.35
      50 69.35
      50 69.35
      100 69.35
07/05/2025 17:59:53.304 29   69.10
      29 69.10
      29 69.10
07/05/2025 17:59:46.743 50   69.35
      50 69.35
      50 69.35
07/05/2025 17:59:25.440 15   69.60
      15 69.60
      15 69.60
07/05/2025 17:55:27.297 3   69.05
      3 69.05
      3 69.05
07/05/2025 17:55:26.357 210   69.05
      50 69.05
      5 69.05
      5 69.05
      210 69.05
      100 69.05
      50 69.05
07/05/2025 17:53:02.518 187   69.15
      50 69.15
      37 69.15
      187 69.15
      100 69.15
07/05/2025 17:50:47.971 56   69.45
      56 69.45
      50 69.45
      6 69.45
07/05/2025 17:50:22.934 150   69.45
      50 69.45
      100 69.45
      150 69.45
07/05/2025 17:50:16.895 5   69.60
      5 69.60
      5 69.60
07/05/2025 17:49:55.852 200   69.30
      200 69.30
      50 69.30
      50 69.30
      50 69.30
      50 69.30
07/05/2025 17:49:53.141 25   69.60
      25 69.60
      25 69.60
07/05/2025 17:49:43.092 5   69.60
      5 69.60
      5 69.60
07/05/2025 17:49:37.468 3   69.60
      3 69.60
      3 69.60
07/05/2025 17:47:25.302 1   69.65
      1 69.65
      1 69.65
07/05/2025 17:46:44.960 1   69.65
      1 69.65
      1 69.65
07/05/2025 17:46:14.448 50   69.70
      50 69.70
      50 69.70
07/05/2025 17:46:12.435 72   69.70
      1 69.70
      72 69.70
      71 69.70
07/05/2025 17:45:58.771 40   69.60
      40 69.60
      40 69.60
07/05/2025 17:45:32.600 3   69.35
      3 69.35
      3 69.35
07/05/2025 17:45:28.222 100   69.65
      40 69.65
      60 69.65
      100 69.65
07/05/2025 17:44:43.073 30   69.35
      30 69.35
      30 69.35
07/05/2025 17:43:18.301 10   69.65
      10 69.65
      10 69.65
07/05/2025 17:43:15.137 144   69.50
      144 69.50
      144 69.50
07/05/2025 17:42:28.625 5   69.65
      5 69.65
      5 69.65
07/05/2025 17:41:02.390 56   69.50
      56 69.50
      56 69.50
07/05/2025 17:40:33.507 50   69.65
      50 69.65
      50 69.65
07/05/2025 17:40:33.469 10   69.65
      10 69.65
      10 69.65
07/05/2025 17:39:15.987 100   69.15
      100 69.15
      100 69.15
07/05/2025 17:38:26.287 15   69.15
      15 69.15
      15 69.15
07/05/2025 17:37:39.926 2   69.15
      2 69.15
      2 69.15
07/05/2025 17:36:04.019 3   68.80
      3 68.80
      3 68.80
07/05/2025 17:36:01.848 4   69.15
      4 69.15
      4 69.15
07/05/2025 17:35:37.533 59   69.15
      59 69.15
      59 69.15
07/05/2025 17:35:36.239 50   69.20
      50 69.20
      50 69.20
07/05/2025 17:35:34.187 9   69.40
      6 69.40
      9 69.40
      3 69.40
07/05/2025 17:33:58.581 6   69.35
      6 69.35
      6 69.35
07/05/2025 17:33:16.299 252   69.35
      252 69.35
      2 69.35
      250 69.35
07/05/2025 17:31:32.927 25   69.35
      25 69.35
      10 69.35
      15 69.35
07/05/2025 17:29:01.917 27   69.25
      27 69.25
      27 69.25
07/05/2025 17:28:01.358 50   69.35
      50 69.35
      50 69.35
07/05/2025 17:27:41.972 30   69.25
      30 69.25
      30 69.25
07/05/2025 17:26:07.846 100   69.25
      100 69.25
      100 69.25
07/05/2025 17:26:02.938 80   69.25
      80 69.25
      80 69.25
07/05/2025 17:25:51.489 11   69.15
      11 69.15
      11 69.15
07/05/2025 17:25:50.328 3   69.20
      3 69.20
      3 69.20
07/05/2025 17:25:24.714 10   69.30
      10 69.30
      10 69.30
07/05/2025 17:24:07.495 2   69.10
      2 69.10
      2 69.10
07/05/2025 17:23:25.131 1   69.10
      1 69.10
      1 69.10
07/05/2025 17:19:33.151 50   69.00
      50 69.00
      50 69.00
07/05/2025 17:19:12.328 200   69.00
      200 69.00
      200 69.00
07/05/2025 17:19:10.500 50   69.00
      50 69.00
      50 69.00
07/05/2025 17:19:00.832 50   69.05
      50 69.05
      50 69.05
07/05/2025 17:16:56.178 200   69.00
      200 69.00
      200 69.00
07/05/2025 17:16:44.750 2 665   68.90
      14 68.90
      2 651 68.90
      2 665 68.90
07/05/2025 17:16:12.428 335   69.00
      200 69.00
      135 69.00
      335 69.00
07/05/2025 17:16:12.417 300   69.00
      300 69.00
      165 69.00
      10 69.00
      25 69.00
      100 69.00
07/05/2025 17:14:50.342 28   69.10
      28 69.10
      28 69.10
07/05/2025 17:14:44.279 50   69.10
      50 69.10
      50 69.10
07/05/2025 17:12:19.879 20   69.10
      20 69.10
      20 69.10
07/05/2025 17:12:19.804 70   69.15
      70 69.15
      70 69.15
07/05/2025 17:12:05.398 10   69.25
      10 69.25
      10 69.25
07/05/2025 17:11:36.402 50   69.20
      50 69.20
      50 69.20
07/05/2025 17:11:25.765 200   69.25
      200 69.25
      200 69.25
07/05/2025 17:11:01.566 1   69.35
      1 69.35
      1 69.35
07/05/2025 17:09:42.735 100   69.35
      100 69.35
      100 69.35
07/05/2025 17:08:25.514 100   69.45
      100 69.45
      100 69.45
07/05/2025 17:07:35.584 25   69.50
      25 69.50
      25 69.50
07/05/2025 17:07:10.370 100   69.65
      100 69.65
      100 69.65
07/05/2025 17:06:49.009 20   69.55
      20 69.55
      20 69.55
07/05/2025 17:06:17.924 1   69.65
      1 69.65
      1 69.65
07/05/2025 17:05:19.839 43   69.65
      43 69.65
      43 69.65
07/05/2025 17:03:39.800 175   69.65
      175 69.65
      175 69.65
07/05/2025 17:02:21.823 200   69.55
      200 69.55
      200 69.55
07/05/2025 17:01:51.680 200   69.50
      200 69.50
      200 69.50
07/05/2025 17:01:47.465 100   69.50
      100 69.50
      100 69.50
07/05/2025 17:01:42.653 1   69.40
      1 69.40
      1 69.40
07/05/2025 17:01:00.355 100   69.60
      100 69.60
      100 69.60
07/05/2025 17:00:59.211 100   69.60
      100 69.60
      100 69.60
07/05/2025 17:00:55.771 20   69.60
      20 69.60
      20 69.60
07/05/2025 17:00:46.142 15   69.60
      15 69.60
      15 69.60
07/05/2025 17:00:31.302 1   69.60
      1 69.60
      1 69.60
07/05/2025 16:59:51.455 1   69.50
      1 69.50
      1 69.50
07/05/2025 16:58:50.674 50   69.45
      50 69.45
      50 69.45
07/05/2025 16:58:43.015 50   69.40
      50 69.40
      50 69.40
07/05/2025 16:58:38.301 2   69.35
      2 69.35
      2 69.35
07/05/2025 16:58:32.039 50   69.30
      50 69.30
      50 69.30
07/05/2025 16:56:30.130 7   69.35
      7 69.35
      7 69.35
07/05/2025 16:56:28.074 5   69.45
      5 69.45
      5 69.45
07/05/2025 16:56:00.795 71   69.60
      71 69.60
      71 69.60
07/05/2025 16:55:12.862 4   69.65
      4 69.65
      4 69.65
07/05/2025 16:55:12.678 200   69.65
      200 69.65
      200 69.65
07/05/2025 16:55:00.704 200   69.65
      200 69.65
      200 69.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)