RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1319
1366
68,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 14:34:09,215 | 10 | 69,07 | |
| 10 | 69,07 | |||
| 10 | 69,07 | |||
| 18.06.2025 | 14:34:05,151 | 250 | 69,07 | |
| 250 | 69,07 | |||
| 250 | 69,07 | |||
| 18.06.2025 | 14:32:42,389 | 14 | 69,06 | |
| 14 | 69,06 | |||
| 14 | 69,06 | |||
| 18.06.2025 | 14:32:36,580 | 100 | 69,06 | |
| 100 | 69,06 | |||
| 100 | 69,06 | |||
| 18.06.2025 | 14:29:36,713 | 100 | 69,09 | |
| 100 | 69,09 | |||
| 100 | 69,09 | |||
| 18.06.2025 | 14:29:30,926 | 200 | 69,09 | |
| 200 | 69,09 | |||
| 200 | 69,09 | |||
| 18.06.2025 | 14:28:27,743 | 121 | 69,02 | |
| 121 | 69,02 | |||
| 121 | 69,02 | |||
| 18.06.2025 | 14:27:02,441 | 4 | 69,03 | |
| 4 | 69,03 | |||
| 4 | 69,03 | |||
| 18.06.2025 | 14:26:05,770 | 100 | 69,01 | |
| 100 | 69,01 | |||
| 100 | 69,01 | |||
| 18.06.2025 | 14:25:42,499 | 10 | 69,01 | |
| 10 | 69,01 | |||
| 10 | 69,01 | |||
| 18.06.2025 | 14:25:00,057 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 18.06.2025 | 14:24:58,494 | 3 | 69,01 | |
| 3 | 69,01 | |||
| 3 | 69,01 | |||
| 18.06.2025 | 14:22:38,940 | 30 | 69,02 | |
| 30 | 69,02 | |||
| 30 | 69,02 | |||
| 18.06.2025 | 14:22:15,977 | 9 | 69,02 | |
| 9 | 69,02 | |||
| 7 | 69,02 | |||
| 2 | 69,02 | |||
| 18.06.2025 | 14:22:15,288 | 300 | 68,98 | |
| 300 | 68,98 | |||
| 300 | 68,98 | |||
| 18.06.2025 | 14:21:51,840 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 18.06.2025 | 14:16:00,636 | 2 487 | 68,86 | |
| 2 487 | 68,86 | |||
| 7 | 68,86 | |||
| 2 480 | 68,86 | |||
| 18.06.2025 | 14:15:37,509 | 420 | 68,81 | |
| 70 | 68,81 | |||
| 350 | 68,81 | |||
| 420 | 68,81 | |||
| 18.06.2025 | 14:14:53,115 | 1 | 68,83 | |
| 1 | 68,83 | |||
| 1 | 68,83 | |||
| 18.06.2025 | 14:14:51,393 | 17 | 68,76 | |
| 17 | 68,76 | |||
| 17 | 68,76 | |||
| 18.06.2025 | 14:12:47,513 | 14 | 68,90 | |
| 14 | 68,90 | |||
| 14 | 68,90 | |||
| 18.06.2025 | 14:12:30,891 | 17 | 68,89 | |
| 17 | 68,89 | |||
| 17 | 68,89 | |||
| 18.06.2025 | 14:11:56,148 | 15 | 68,97 | |
| 15 | 68,97 | |||
| 15 | 68,97 | |||
| 18.06.2025 | 14:11:16,903 | 15 | 68,79 | |
| 15 | 68,79 | |||
| 15 | 68,79 | |||
| 18.06.2025 | 14:11:04,930 | 25 | 68,78 | |
| 25 | 68,78 | |||
| 25 | 68,78 | |||
| 18.06.2025 | 14:09:47,565 | 8 | 68,84 | |
| 8 | 68,84 | |||
| 8 | 68,84 | |||
| 18.06.2025 | 14:08:49,143 | 5 | 68,93 | |
| 5 | 68,93 | |||
| 5 | 68,93 | |||
| 18.06.2025 | 14:07:49,576 | 150 | 68,99 | |
| 150 | 68,99 | |||
| 150 | 68,99 | |||
| 18.06.2025 | 14:07:14,284 | 70 | 68,99 | |
| 70 | 68,99 | |||
| 70 | 68,99 | |||
| 18.06.2025 | 14:06:30,774 | 230 | 68,94 | |
| 230 | 68,94 | |||
| 230 | 68,94 | |||
| 18.06.2025 | 14:06:28,763 | 17 | 68,94 | |
| 17 | 68,94 | |||
| 17 | 68,94 | |||
| 18.06.2025 | 14:06:19,473 | 200 | 68,94 | |
| 200 | 68,94 | |||
| 200 | 68,94 | |||
| 18.06.2025 | 14:06:15,099 | 100 | 68,99 | |
| 100 | 68,99 | |||
| 100 | 68,99 | |||
| 18.06.2025 | 14:06:10,839 | 20 | 68,99 | |
| 20 | 68,99 | |||
| 20 | 68,99 | |||
| 18.06.2025 | 14:05:42,554 | 45 | 68,92 | |
| 45 | 68,92 | |||
| 45 | 68,92 | |||
| 18.06.2025 | 14:05:08,112 | 4 | 68,92 | |
| 4 | 68,92 | |||
| 4 | 68,92 | |||
| 18.06.2025 | 14:04:03,878 | 44 | 68,90 | |
| 44 | 68,90 | |||
| 44 | 68,90 | |||
| 18.06.2025 | 14:03:40,013 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 18.06.2025 | 14:03:36,141 | 50 | 68,95 | |
| 50 | 68,95 | |||
| 50 | 68,95 | |||
| 18.06.2025 | 14:02:52,191 | 20 | 68,94 | |
| 20 | 68,94 | |||
| 20 | 68,94 | |||
| 18.06.2025 | 14:01:18,661 | 100 | 68,94 | |
| 100 | 68,94 | |||
| 100 | 68,94 | |||
| 18.06.2025 | 14:01:01,518 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 18.06.2025 | 14:00:17,366 | 10 | 69,03 | |
| 10 | 69,03 | |||
| 10 | 69,03 | |||
| 18.06.2025 | 13:59:47,302 | 15 | 68,98 | |
| 15 | 68,98 | |||
| 15 | 68,98 | |||
| 18.06.2025 | 13:59:30,734 | 208 | 69,00 | |
| 208 | 69,00 | |||
| 208 | 69,00 | |||
| 18.06.2025 | 13:59:16,826 | 7 | 69,00 | |
| 7 | 69,00 | |||
| 7 | 69,00 | |||
| 18.06.2025 | 13:58:24,633 | 30 | 68,99 | |
| 30 | 68,99 | |||
| 30 | 68,99 | |||
| 18.06.2025 | 13:58:24,270 | 9 | 68,94 | |
| 9 | 68,94 | |||
| 9 | 68,94 | |||
| 18.06.2025 | 13:57:47,045 | 101 | 68,99 | |
| 101 | 68,99 | |||
| 101 | 68,99 | |||
| 18.06.2025 | 13:53:46,592 | 360 | 69,05 | |
| 360 | 69,05 | |||
| 360 | 69,05 | |||
| 18.06.2025 | 13:53:38,817 | 200 | 69,13 | |
| 200 | 69,13 | |||
| 200 | 69,13 | |||
| 18.06.2025 | 13:52:54,257 | 200 | 69,14 | |
| 200 | 69,14 | |||
| 200 | 69,14 | |||
| 18.06.2025 | 13:52:08,274 | 21 | 69,21 | |
| 21 | 69,21 | |||
| 21 | 69,21 | |||
| 18.06.2025 | 13:51:34,453 | 57 | 69,15 | |
| 57 | 69,15 | |||
| 57 | 69,15 | |||
| 18.06.2025 | 13:50:42,699 | 200 | 69,18 | |
| 200 | 69,18 | |||
| 200 | 69,18 | |||
| 18.06.2025 | 13:50:17,005 | 42 | 69,15 | |
| 42 | 69,15 | |||
| 42 | 69,15 | |||
| 18.06.2025 | 13:48:50,902 | 9 | 69,20 | |
| 9 | 69,20 | |||
| 9 | 69,20 | |||
| 18.06.2025 | 13:46:35,564 | 5 | 69,15 | |
| 5 | 69,15 | |||
| 5 | 69,15 | |||
| 18.06.2025 | 13:46:10,725 | 8 | 69,11 | |
| 8 | 69,11 | |||
| 8 | 69,11 | |||
| 18.06.2025 | 13:46:10,647 | 2 | 69,11 | |
| 2 | 69,11 | |||
| 2 | 69,11 | |||
| 18.06.2025 | 13:46:09,304 | 30 | 69,11 | |
| 30 | 69,11 | |||
| 30 | 69,11 | |||
| 18.06.2025 | 13:45:36,215 | 12 | 69,09 | |
| 12 | 69,09 | |||
| 12 | 69,09 | |||
| 18.06.2025 | 13:45:01,523 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 18.06.2025 | 13:43:04,523 | 100 | 68,99 | |
| 100 | 68,99 | |||
| 100 | 68,99 | |||
| 18.06.2025 | 13:41:27,442 | 10 | 68,96 | |
| 10 | 68,96 | |||
| 10 | 68,96 | |||
| 18.06.2025 | 13:41:01,109 | 7 | 68,98 | |
| 7 | 68,98 | |||
| 7 | 68,98 | |||
| 18.06.2025 | 13:40:30,492 | 100 | 68,92 | |
| 100 | 68,92 | |||
| 100 | 68,92 | |||
| 18.06.2025 | 13:39:44,777 | 3 | 69,06 | |
| 3 | 69,06 | |||
| 3 | 69,06 | |||
| 18.06.2025 | 13:36:47,945 | 1 | 69,01 | |
| 1 | 69,01 | |||
| 1 | 69,01 | |||
| 18.06.2025 | 13:36:39,118 | 40 | 69,02 | |
| 40 | 69,02 | |||
| 40 | 69,02 | |||
| 18.06.2025 | 13:36:27,534 | 105 | 69,02 | |
| 50 | 69,02 | |||
| 55 | 69,02 | |||
| 105 | 69,02 | |||
| 18.06.2025 | 13:35:29,873 | 181 | 68,99 | |
| 181 | 68,99 | |||
| 181 | 68,99 | |||
| 18.06.2025 | 13:35:29,707 | 20 | 68,98 | |
| 20 | 68,98 | |||
| 20 | 68,98 | |||
| 18.06.2025 | 13:35:07,713 | 7 | 68,99 | |
| 7 | 68,99 | |||
| 7 | 68,99 | |||
| 18.06.2025 | 13:34:49,890 | 44 | 69,05 | |
| 44 | 69,05 | |||
| 44 | 69,05 | |||
| 18.06.2025 | 13:33:53,166 | 134 | 69,02 | |
| 134 | 69,02 | |||
| 134 | 69,02 | |||
| 18.06.2025 | 13:32:42,584 | 5 | 68,96 | |
| 5 | 68,96 | |||
| 5 | 68,96 | |||
| 18.06.2025 | 13:30:28,946 | 43 | 69,00 | |
| 43 | 69,00 | |||
| 43 | 69,00 | |||
| 18.06.2025 | 13:29:49,217 | 290 | 69,02 | |
| 270 | 69,02 | |||
| 290 | 69,02 | |||
| 20 | 69,02 | |||
| 18.06.2025 | 13:29:48,373 | 27 | 68,96 | |
| 27 | 68,96 | |||
| 27 | 68,96 | |||
| 18.06.2025 | 13:28:54,465 | 30 | 68,96 | |
| 30 | 68,96 | |||
| 30 | 68,96 | |||
| 18.06.2025 | 13:26:15,982 | 50 | 68,75 | |
| 50 | 68,75 | |||
| 50 | 68,75 | |||
| 18.06.2025 | 13:26:15,691 | 300 | 68,75 | |
| 300 | 68,75 | |||
| 300 | 68,75 | |||
| 18.06.2025 | 13:26:03,478 | 200 | 68,75 | |
| 200 | 68,75 | |||
| 200 | 68,75 | |||
| 18.06.2025 | 13:25:41,465 | 1 | 68,79 | |
| 1 | 68,79 | |||
| 1 | 68,79 | |||
| 18.06.2025 | 13:24:37,651 | 200 | 68,76 | |
| 200 | 68,76 | |||
| 200 | 68,76 | |||
| 18.06.2025 | 13:23:57,473 | 2 | 68,82 | |
| 2 | 68,82 | |||
| 2 | 68,82 | |||
| 18.06.2025 | 13:23:44,323 | 50 | 68,86 | |
| 50 | 68,86 | |||
| 50 | 68,86 | |||
| 18.06.2025 | 13:23:26,857 | 150 | 68,86 | |
| 150 | 68,86 | |||
| 150 | 68,86 | |||
| 18.06.2025 | 13:23:11,410 | 2 | 68,86 | |
| 2 | 68,86 | |||
| 2 | 68,86 | |||
| 18.06.2025 | 13:22:49,963 | 144 | 68,87 | |
| 144 | 68,87 | |||
| 144 | 68,87 | |||
| 18.06.2025 | 13:21:10,797 | 20 | 68,82 | |
| 20 | 68,82 | |||
| 20 | 68,82 | |||
| 18.06.2025 | 13:20:53,904 | 50 | 68,79 | |
| 50 | 68,79 | |||
| 50 | 68,79 | |||
| 18.06.2025 | 13:18:45,044 | 36 | 68,98 | |
| 36 | 68,98 | |||
| 36 | 68,98 | |||
| 18.06.2025 | 13:17:55,749 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 18.06.2025 | 13:17:25,868 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 18.06.2025 | 13:17:20,152 | 15 | 68,95 | |
| 15 | 68,95 | |||
| 15 | 68,95 | |||
| 18.06.2025 | 13:16:59,507 | 150 | 68,87 | |
| 150 | 68,87 | |||
| 150 | 68,87 | |||
| 18.06.2025 | 13:16:36,335 | 70 | 68,95 | |
| 70 | 68,95 | |||
| 70 | 68,95 | |||
| 18.06.2025 | 13:15:35,146 | 20 | 68,88 | |
| 20 | 68,88 | |||
| 20 | 68,88 | |||
| 18.06.2025 | 13:12:48,480 | 10 | 69,09 | |
| 10 | 69,09 | |||
| 10 | 69,09 | |||
| 18.06.2025 | 13:12:06,904 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 18.06.2025 | 13:12:05,064 | 250 | 69,09 | |
| 250 | 69,09 | |||
| 250 | 69,09 | |||
| 18.06.2025 | 13:11:35,792 | 70 | 69,09 | |
| 70 | 69,09 | |||
| 70 | 69,09 | |||
| 18.06.2025 | 13:11:11,815 | 100 | 69,09 | |
| 100 | 69,09 | |||
| 100 | 69,09 | |||
| 18.06.2025 | 13:11:07,246 | 30 | 69,03 | |
| 30 | 69,03 | |||
| 30 | 69,03 | |||
| 18.06.2025 | 13:08:44,983 | 150 | 69,06 | |
| 150 | 69,06 | |||
| 150 | 69,06 | |||
| 18.06.2025 | 13:07:06,806 | 35 | 69,09 | |
| 35 | 69,09 | |||
| 35 | 69,09 | |||
| 18.06.2025 | 13:06:52,547 | 200 | 69,01 | |
| 200 | 69,01 | |||
| 200 | 69,01 | |||
| 18.06.2025 | 13:05:55,000 | 400 | 69,00 | |
| 400 | 69,00 | |||
| 400 | 69,00 | |||
| 18.06.2025 | 13:05:54,948 | 400 | 69,00 | |
| 400 | 69,00 | |||
| 400 | 69,00 | |||
| 18.06.2025 | 13:02:15,838 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 18.06.2025 | 13:01:36,736 | 24 | 68,78 | |
| 24 | 68,78 | |||
| 24 | 68,78 | |||
| 18.06.2025 | 13:01:35,653 | 16 | 68,78 | |
| 16 | 68,78 | |||
| 16 | 68,78 | |||
| 18.06.2025 | 13:00:07,659 | 300 | 68,78 | |
| 300 | 68,78 | |||
| 300 | 68,78 | |||
| 18.06.2025 | 12:59:25,418 | 40 | 68,92 | |
| 40 | 68,92 | |||
| 40 | 68,92 | |||
| 18.06.2025 | 12:57:54,401 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 18.06.2025 | 12:57:08,838 | 2 | 68,90 | |
| 2 | 68,90 | |||
| 2 | 68,90 | |||
| 18.06.2025 | 12:56:39,819 | 100 | 68,82 | |
| 100 | 68,82 | |||
| 100 | 68,82 | |||
| 18.06.2025 | 12:55:04,249 | 146 | 69,06 | |
| 146 | 69,06 | |||
| 146 | 69,06 | |||
| 18.06.2025 | 12:54:37,019 | 75 | 68,99 | |
| 75 | 68,99 | |||
| 75 | 68,99 | |||
| 18.06.2025 | 12:53:09,211 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 18.06.2025 | 12:52:22,933 | 125 | 69,05 | |
| 125 | 69,05 | |||
| 125 | 69,05 | |||
| 18.06.2025 | 12:52:21,798 | 2 | 69,11 | |
| 2 | 69,11 | |||
| 2 | 69,11 | |||
| 18.06.2025 | 12:49:39,715 | 215 | 69,02 | |
| 215 | 69,02 | |||
| 215 | 69,02 | |||
| 18.06.2025 | 12:49:22,956 | 2 | 69,04 | |
| 2 | 69,04 | |||
| 2 | 69,04 | |||
| 18.06.2025 | 12:49:08,327 | 100 | 69,02 | |
| 100 | 69,02 | |||
| 100 | 69,02 | |||
| 18.06.2025 | 12:48:04,700 | 19 | 68,98 | |
| 19 | 68,98 | |||
| 19 | 68,98 | |||
| 18.06.2025 | 12:47:53,461 | 100 | 69,03 | |
| 100 | 69,03 | |||
| 100 | 69,03 | |||
| 18.06.2025 | 12:46:58,557 | 145 | 69,00 | |
| 45 | 69,00 | |||
| 30 | 69,00 | |||
| 145 | 69,00 | |||
| 70 | 69,00 | |||
| 18.06.2025 | 12:46:36,940 | 25 | 68,99 | |
| 25 | 68,99 | |||
| 25 | 68,99 | |||
| 18.06.2025 | 12:46:30,434 | 80 | 69,00 | |
| 80 | 69,00 | |||
| 80 | 69,00 | |||
| 18.06.2025 | 12:45:14,175 | 350 | 69,00 | |
| 350 | 69,00 | |||
| 350 | 69,00 | |||
| 18.06.2025 | 12:42:47,938 | 30 | 68,98 | |
| 30 | 68,98 | |||
| 30 | 68,98 | |||
| 18.06.2025 | 12:42:13,913 | 19 | 68,97 | |
| 19 | 68,97 | |||
| 19 | 68,97 | |||
| 18.06.2025 | 12:40:08,583 | 1 | 68,78 | |
| 1 | 68,78 | |||
| 1 | 68,78 | |||
| 18.06.2025 | 12:38:58,358 | 80 | 68,78 | |
| 80 | 68,78 | |||
| 80 | 68,78 | |||
| 18.06.2025 | 12:38:30,510 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 100 | 68,75 | |||
| 18.06.2025 | 12:38:19,399 | 145 | 68,80 | |
| 145 | 68,80 | |||
| 145 | 68,80 | |||
| 18.06.2025 | 12:37:47,273 | 30 | 68,74 | |
| 30 | 68,74 | |||
| 30 | 68,74 | |||
| 18.06.2025 | 12:37:38,021 | 47 | 68,74 | |
| 47 | 68,74 | |||
| 47 | 68,74 | |||
| 18.06.2025 | 12:36:11,209 | 130 | 68,66 | |
| 130 | 68,66 | |||
| 25 | 68,66 | |||
| 105 | 68,66 | |||
| 18.06.2025 | 12:35:47,593 | 250 | 68,66 | |
| 250 | 68,66 | |||
| 250 | 68,66 | |||
| 18.06.2025 | 12:35:34,217 | 4 | 68,71 | |
| 4 | 68,71 | |||
| 4 | 68,71 | |||
| 18.06.2025 | 12:35:18,434 | 14 | 68,75 | |
| 14 | 68,75 | |||
| 14 | 68,75 | |||
| 18.06.2025 | 12:34:08,293 | 2 | 68,80 | |
| 2 | 68,80 | |||
| 2 | 68,80 | |||
| 18.06.2025 | 12:33:16,037 | 58 | 68,76 | |
| 17 | 68,76 | |||
| 57 | 68,76 | |||
| 41 | 68,76 | |||
| 1 | 68,76 | |||
| 18.06.2025 | 12:31:43,786 | 244 | 68,76 | |
| 244 | 68,76 | |||
| 244 | 68,76 | |||
| 18.06.2025 | 12:31:42,323 | 274 | 68,76 | |
| 274 | 68,76 | |||
| 274 | 68,76 | |||
| 18.06.2025 | 12:30:58,377 | 91 | 68,56 | |
| 91 | 68,56 | |||
| 91 | 68,56 | |||
| 18.06.2025 | 12:30:37,012 | 400 | 68,56 | |
| 400 | 68,56 | |||
| 400 | 68,56 | |||
| 18.06.2025 | 12:30:00,972 | 156 | 68,54 | |
| 156 | 68,54 | |||
| 156 | 68,54 | |||
| 18.06.2025 | 12:29:51,679 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 18.06.2025 | 12:29:31,229 | 2 | 68,57 | |
| 2 | 68,57 | |||
| 2 | 68,57 | |||
| 18.06.2025 | 12:29:01,088 | 1 | 68,54 | |
| 1 | 68,54 | |||
| 1 | 68,54 | |||
| 18.06.2025 | 12:28:59,885 | 29 | 68,54 | |
| 29 | 68,54 | |||
| 29 | 68,54 | |||
| 18.06.2025 | 12:28:22,827 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 18.06.2025 | 12:28:18,334 | 100 | 68,41 | |
| 100 | 68,41 | |||
| 100 | 68,41 | |||
| 18.06.2025 | 12:27:55,861 | 200 | 68,43 | |
| 200 | 68,43 | |||
| 200 | 68,43 | |||
| 18.06.2025 | 12:27:37,391 | 181 | 68,44 | |
| 181 | 68,44 | |||
| 181 | 68,44 | |||
| 18.06.2025 | 12:27:06,142 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 18.06.2025 | 12:26:54,172 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 18.06.2025 | 12:26:13,034 | 50 | 68,41 | |
| 50 | 68,41 | |||
| 50 | 68,41 | |||
| 18.06.2025 | 12:26:06,587 | 30 | 68,40 | |
| 30 | 68,40 | |||
| 30 | 68,40 | |||
| 18.06.2025 | 12:25:33,119 | 10 | 68,41 | |
| 10 | 68,41 | |||
| 10 | 68,41 | |||
| 18.06.2025 | 12:24:43,585 | 39 | 68,37 | |
| 39 | 68,37 | |||
| 39 | 68,37 | |||
| 18.06.2025 | 12:24:38,696 | 113 | 68,34 | |
| 113 | 68,34 | |||
| 113 | 68,34 | |||
| 18.06.2025 | 12:24:38,519 | 200 | 68,34 | |
| 180 | 68,34 | |||
| 200 | 68,34 | |||
| 20 | 68,34 | |||
| 18.06.2025 | 12:24:35,058 | 200 | 68,36 | |
| 200 | 68,36 | |||
| 200 | 68,36 | |||
| 18.06.2025 | 12:24:34,852 | 300 | 68,36 | |
| 300 | 68,36 | |||
| 200 | 68,36 | |||
| 50 | 68,36 | |||
| 50 | 68,36 | |||
| 18.06.2025 | 12:24:34,774 | 10 | 68,37 | |
| 10 | 68,37 | |||
| 10 | 68,37 | |||
| 18.06.2025 | 12:24:34,674 | 45 | 68,50 | |
| 25 | 68,50 | |||
| 45 | 68,50 | |||
| 20 | 68,50 | |||
| 18.06.2025 | 12:23:39,777 | 200 | 68,58 | |
| 200 | 68,58 | |||
| 200 | 68,58 | |||
| 18.06.2025 | 12:23:22,124 | 423 | 68,72 | |
| 350 | 68,72 | |||
| 48 | 68,72 | |||
| 73 | 68,72 | |||
| 350 | 68,72 | |||
| 25 | 68,72 | |||
| 18.06.2025 | 12:22:47,065 | 250 | 68,72 | |
| 250 | 68,72 | |||
| 250 | 68,72 | |||
| 18.06.2025 | 12:22:26,605 | 5 | 68,73 | |
| 5 | 68,73 | |||
| 5 | 68,73 | |||
| 18.06.2025 | 12:22:20,877 | 200 | 68,77 | |
| 14 | 68,77 | |||
| 200 | 68,77 | |||
| 10 | 68,77 | |||
| 176 | 68,77 | |||
| 18.06.2025 | 12:21:40,874 | 350 | 68,72 | |
| 350 | 68,72 | |||
| 350 | 68,72 | |||
| 18.06.2025 | 12:21:01,342 | 73 | 68,76 | |
| 73 | 68,76 | |||
| 73 | 68,76 | |||
| 18.06.2025 | 12:20:35,762 | 20 | 68,78 | |
| 20 | 68,78 | |||
| 20 | 68,78 | |||
| 18.06.2025 | 12:20:34,267 | 3 | 68,81 | |
| 3 | 68,81 | |||
| 3 | 68,81 | |||
| 18.06.2025 | 12:20:30,454 | 100 | 68,85 | |
| 100 | 68,85 | |||
| 100 | 68,85 | |||
| 18.06.2025 | 12:20:22,074 | 40 | 68,86 | |
| 40 | 68,86 | |||
| 40 | 68,86 | |||
| 18.06.2025 | 12:20:03,035 | 291 | 68,86 | |
| 291 | 68,86 | |||
| 291 | 68,86 | |||
| 18.06.2025 | 12:19:19,289 | 1 | 68,89 | |
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 18.06.2025 | 12:19:18,337 | 6 | 68,84 | |
| 6 | 68,84 | |||
| 6 | 68,84 | |||
| 18.06.2025 | 12:19:17,781 | 1 | 68,89 | |
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 18.06.2025 | 12:18:43,089 | 400 | 68,91 | |
| 400 | 68,91 | |||
| 400 | 68,91 | |||
| 18.06.2025 | 12:18:38,266 | 100 | 68,94 | |
| 100 | 68,94 | |||
| 100 | 68,94 | |||
| 18.06.2025 | 12:18:31,869 | 300 | 68,94 | |
| 300 | 68,94 | |||
| 300 | 68,94 | |||
| 18.06.2025 | 12:15:11,343 | 130 | 68,91 | |
| 4 | 68,91 | |||
| 130 | 68,91 | |||
| 126 | 68,91 | |||
| 18.06.2025 | 12:14:53,366 | 200 | 68,96 | |
| 200 | 68,96 | |||
| 200 | 68,96 | |||
| 18.06.2025 | 12:14:33,651 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 200 | 68,90 | |||
| 18.06.2025 | 12:13:32,240 | 100 | 69,08 | |
| 100 | 69,08 | |||
| 100 | 69,08 | |||
| 18.06.2025 | 12:12:30,659 | 100 | 69,12 | |
| 100 | 69,12 | |||
| 100 | 69,12 | |||
| 18.06.2025 | 12:11:50,387 | 200 | 69,23 | |
| 200 | 69,23 | |||
| 200 | 69,23 | |||
| 18.06.2025 | 12:11:50,328 | 200 | 69,23 | |
| 200 | 69,23 | |||
| 200 | 69,23 | |||
| 18.06.2025 | 12:11:49,087 | 85 | 69,10 | |
| 85 | 69,10 | |||
| 85 | 69,10 | |||
| 18.06.2025 | 12:11:40,958 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 18.06.2025 | 12:11:40,769 | 100 | 68,85 | |
| 100 | 68,85 | |||
| 100 | 68,85 | |||
| 18.06.2025 | 12:11:24,116 | 65 | 68,88 | |
| 65 | 68,88 | |||
| 65 | 68,88 | |||
| 18.06.2025 | 12:08:31,865 | 25 | 68,90 | |
| 25 | 68,90 | |||
| 25 | 68,90 | |||
| 18.06.2025 | 12:08:12,017 | 30 | 68,97 | |
| 30 | 68,97 | |||
| 30 | 68,97 | |||
| 18.06.2025 | 12:07:11,789 | 30 | 68,86 | |
| 30 | 68,86 | |||
| 30 | 68,86 | |||
| 18.06.2025 | 12:07:03,534 | 400 | 68,82 | |
| 400 | 68,82 | |||
| 400 | 68,82 | |||
| 18.06.2025 | 12:06:49,085 | 50 | 68,77 | |
| 50 | 68,77 | |||
| 50 | 68,77 | |||
| 18.06.2025 | 12:05:20,271 | 30 | 68,77 | |
| 30 | 68,77 | |||
| 30 | 68,77 | |||
| 18.06.2025 | 12:05:00,161 | 10 | 68,76 | |
| 10 | 68,76 | |||
| 10 | 68,76 | |||
| 18.06.2025 | 12:04:40,549 | 10 | 68,76 | |
| 10 | 68,76 | |||
| 10 | 68,76 | |||
| 18.06.2025 | 12:04:19,720 | 10 | 68,75 | |
| 10 | 68,75 | |||
| 10 | 68,75 | |||
| 18.06.2025 | 12:02:31,322 | 70 | 68,81 | |
| 70 | 68,81 | |||
| 70 | 68,81 | |||
| 18.06.2025 | 12:01:29,532 | 24 | 68,98 | |
| 24 | 68,98 | |||
| 24 | 68,98 | |||
| 18.06.2025 | 11:59:52,041 | 100 | 68,86 | |
| 100 | 68,86 | |||
| 100 | 68,86 | |||
| 18.06.2025 | 11:57:25,764 | 750 | 68,82 | |
| 750 | 68,82 | |||
| 750 | 68,82 | |||
| 18.06.2025 | 11:57:18,711 | 250 | 68,82 | |
| 250 | 68,82 | |||
| 250 | 68,82 | |||
| 18.06.2025 | 11:56:47,543 | 12 | 68,83 | |
| 12 | 68,83 | |||
| 12 | 68,83 | |||
| 18.06.2025 | 11:56:07,485 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 18.06.2025 | 11:55:59,166 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 200 | 68,90 | |||
| 18.06.2025 | 11:55:44,418 | 700 | 68,90 | |
| 700 | 68,90 | |||
| 700 | 68,90 | |||
| 18.06.2025 | 11:55:23,556 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 200 | 68,90 | |||
| 18.06.2025 | 11:55:01,868 | 80 | 68,88 | |
| 80 | 68,88 | |||
| 80 | 68,88 | |||
| 18.06.2025 | 11:54:59,366 | 330 | 68,88 | |
| 330 | 68,88 | |||
| 330 | 68,88 | |||
| 18.06.2025 | 11:54:44,446 | 250 | 68,88 | |
| 250 | 68,88 | |||
| 250 | 68,88 | |||
| 18.06.2025 | 11:52:43,764 | 200 | 68,89 | |
| 200 | 68,89 | |||
| 200 | 68,89 | |||
| 18.06.2025 | 11:52:35,992 | 50 | 68,85 | |
| 50 | 68,85 | |||
| 50 | 68,85 | |||
| 18.06.2025 | 11:52:33,496 | 12 | 68,89 | |
| 12 | 68,89 | |||
| 12 | 68,89 | |||
| 18.06.2025 | 11:52:13,180 | 57 | 68,85 | |
| 57 | 68,85 | |||
| 57 | 68,85 | |||
| 18.06.2025 | 11:51:49,504 | 400 | 68,90 | |
| 400 | 68,90 | |||
| 400 | 68,90 | |||
| 18.06.2025 | 11:51:43,955 | 10 | 68,88 | |
| 10 | 68,88 | |||
| 10 | 68,88 | |||
| 18.06.2025 | 11:51:10,033 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 18.06.2025 | 11:50:47,289 | 144 | 68,68 | |
| 144 | 68,68 | |||
| 144 | 68,68 | |||
| 18.06.2025 | 11:50:11,001 | 300 | 68,53 | |
| 15 | 68,53 | |||
| 300 | 68,53 | |||
| 285 | 68,53 | |||
| 18.06.2025 | 11:50:04,545 | 100 | 68,71 | |
| 100 | 68,71 | |||
| 100 | 68,71 | |||
| 18.06.2025 | 11:48:40,547 | 10 | 68,85 | |
| 10 | 68,85 | |||
| 10 | 68,85 | |||
| 18.06.2025 | 11:47:54,422 | 142 | 68,85 | |
| 142 | 68,85 | |||
| 142 | 68,85 | |||
| 18.06.2025 | 11:47:13,099 | 250 | 68,85 | |
| 250 | 68,85 | |||
| 250 | 68,85 | |||
| 18.06.2025 | 11:46:12,318 | 28 | 68,89 | |
| 28 | 68,89 | |||
| 28 | 68,89 | |||
| 18.06.2025 | 11:45:38,061 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 200 | 68,90 | |||
| 18.06.2025 | 11:44:53,075 | 40 | 68,94 | |
| 40 | 68,94 | |||
| 40 | 68,94 | |||
| 18.06.2025 | 11:44:35,111 | 100 | 68,94 | |
| 100 | 68,94 | |||
| 100 | 68,94 | |||
| 18.06.2025 | 11:44:34,921 | 200 | 68,94 | |
| 200 | 68,94 | |||
| 200 | 68,94 | |||
| 18.06.2025 | 11:44:10,642 | 200 | 68,94 | |
| 200 | 68,94 | |||
| 200 | 68,94 | |||
| 18.06.2025 | 11:43:42,391 | 150 | 68,91 | |
| 150 | 68,91 | |||
| 150 | 68,91 | |||
| 18.06.2025 | 11:43:28,444 | 100 | 68,96 | |
| 100 | 68,96 | |||
| 100 | 68,96 | |||
| 18.06.2025 | 11:43:26,851 | 12 | 68,92 | |
| 12 | 68,92 | |||
| 12 | 68,92 | |||
| 18.06.2025 | 11:43:23,129 | 30 | 68,92 | |
| 30 | 68,92 | |||
| 30 | 68,92 | |||
| 18.06.2025 | 11:43:10,044 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 18.06.2025 | 11:43:03,251 | 30 | 68,88 | |
| 30 | 68,88 | |||
| 30 | 68,88 | |||
| 18.06.2025 | 11:42:56,771 | 350 | 68,87 | |
| 350 | 68,87 | |||
| 350 | 68,87 | |||
| 18.06.2025 | 11:42:31,147 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 18.06.2025 | 11:41:31,636 | 100 | 68,81 | |
| 100 | 68,81 | |||
| 100 | 68,81 | |||
| 18.06.2025 | 11:40:28,597 | 10 | 68,85 | |
| 10 | 68,85 | |||
| 10 | 68,85 | |||
| 18.06.2025 | 11:39:36,540 | 33 | 68,77 | |
| 33 | 68,77 | |||
| 33 | 68,77 | |||
| 18.06.2025 | 11:39:18,369 | 50 | 68,77 | |
| 4 | 68,77 | |||
| 46 | 68,77 | |||
| 50 | 68,77 | |||
| 18.06.2025 | 11:39:05,594 | 12 | 68,94 | |
| 12 | 68,94 | |||
| 12 | 68,94 | |||
| 18.06.2025 | 11:37:58,450 | 250 | 69,01 | |
| 250 | 69,01 | |||
| 250 | 69,01 | |||
| 18.06.2025 | 11:37:21,023 | 2 | 69,01 | |
| 2 | 69,01 | |||
| 2 | 69,01 | |||
| 18.06.2025 | 11:36:35,205 | 1 650 | 69,10 | |
| 1 650 | 69,10 | |||
| 1 650 | 69,10 | |||
| 18.06.2025 | 11:34:21,132 | 60 | 68,97 | |
| 60 | 68,97 | |||
| 60 | 68,97 | |||
| 18.06.2025 | 11:34:15,200 | 150 | 69,03 | |
| 150 | 69,03 | |||
| 150 | 69,03 | |||
| 18.06.2025 | 11:33:49,759 | 13 | 69,09 | |
| 13 | 69,09 | |||
| 13 | 69,09 | |||
| 18.06.2025 | 11:33:48,189 | 100 | 69,01 | |
| 100 | 69,01 | |||
| 100 | 69,01 | |||
| 18.06.2025 | 11:33:03,373 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 18.06.2025 | 11:32:18,022 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 18.06.2025 | 11:30:32,936 | 30 | 68,95 | |
| 30 | 68,95 | |||
| 30 | 68,95 | |||
| 18.06.2025 | 11:29:02,065 | 36 | 69,03 | |
| 36 | 69,03 | |||
| 29 | 69,03 | |||
| 7 | 69,03 | |||
| 18.06.2025 | 11:28:52,707 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 18.06.2025 | 11:28:33,809 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 18.06.2025 | 11:28:13,843 | 150 | 69,03 | |
| 150 | 69,03 | |||
| 150 | 69,03 | |||
| 18.06.2025 | 11:27:59,369 | 2 | 69,09 | |
| 2 | 69,09 | |||
| 2 | 69,09 | |||
| 18.06.2025 | 11:27:58,700 | 75 | 69,04 | |
| 75 | 69,04 | |||
| 75 | 69,04 | |||
| 18.06.2025 | 11:26:25,100 | 12 | 69,02 | |
| 12 | 69,02 | |||
| 12 | 69,02 | |||
| 18.06.2025 | 11:25:20,478 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 18.06.2025 | 11:24:05,130 | 15 | 69,24 | |
| 15 | 69,24 | |||
| 15 | 69,24 | |||
| 18.06.2025 | 11:24:03,379 | 5 | 69,24 | |
| 5 | 69,24 | |||
| 5 | 69,24 | |||
| 18.06.2025 | 11:23:50,900 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 18.06.2025 | 11:23:07,360 | 30 | 69,28 | |
| 30 | 69,28 | |||
| 30 | 69,28 | |||
| 18.06.2025 | 11:23:05,100 | 22 | 69,24 | |
| 22 | 69,24 | |||
| 22 | 69,24 | |||
| 18.06.2025 | 11:22:55,616 | 100 | 69,24 | |
| 100 | 69,24 | |||
| 100 | 69,24 | |||
| 18.06.2025 | 11:22:15,529 | 3 | 69,27 | |
| 3 | 69,27 | |||
| 3 | 69,27 | |||
| 18.06.2025 | 11:22:15,059 | 155 | 69,27 | |
| 155 | 69,27 | |||
| 155 | 69,27 | |||
| 18.06.2025 | 11:21:32,624 | 30 | 69,22 | |
| 30 | 69,22 | |||
| 30 | 69,22 | |||
| 18.06.2025 | 11:20:49,248 | 15 | 69,21 | |
| 15 | 69,21 | |||
| 15 | 69,21 | |||
| 18.06.2025 | 11:20:15,570 | 8 | 69,18 | |
| 8 | 69,18 | |||
| 8 | 69,18 | |||
| 18.06.2025 | 11:19:40,004 | 28 | 69,16 | |
| 28 | 69,16 | |||
| 28 | 69,16 | |||
| 18.06.2025 | 11:18:54,503 | 10 | 69,22 | |
| 10 | 69,22 | |||
| 10 | 69,22 | |||
| 18.06.2025 | 11:18:35,668 | 100 | 69,17 | |
| 100 | 69,17 | |||
| 100 | 69,17 | |||
| 18.06.2025 | 11:17:08,859 | 30 | 69,27 | |
| 30 | 69,27 | |||
| 30 | 69,27 | |||
| 18.06.2025 | 11:16:29,922 | 70 | 69,31 | |
| 70 | 69,31 | |||
| 70 | 69,31 | |||
| 18.06.2025 | 11:15:20,888 | 2 | 69,14 | |
| 2 | 69,14 | |||
| 2 | 69,14 | |||
| 18.06.2025 | 11:12:55,444 | 19 | 69,09 | |
| 19 | 69,09 | |||
| 19 | 69,09 | |||
| 18.06.2025 | 11:12:30,251 | 250 | 69,14 | |
| 10 | 69,14 | |||
| 240 | 69,14 | |||
| 250 | 69,14 | |||
| 18.06.2025 | 11:12:27,834 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 18.06.2025 | 11:11:53,009 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 18.06.2025 | 11:11:35,297 | 20 | 69,19 | |
| 20 | 69,19 | |||
| 20 | 69,19 | |||
| 18.06.2025 | 11:11:25,973 | 100 | 69,11 | |
| 100 | 69,11 | |||
| 100 | 69,11 | |||
| 18.06.2025 | 11:10:46,296 | 300 | 69,15 | |
| 300 | 69,15 | |||
| 300 | 69,15 | |||
| 18.06.2025 | 11:10:16,435 | 2 | 69,17 | |
| 2 | 69,17 | |||
| 2 | 69,17 | |||
| 18.06.2025 | 11:09:58,639 | 200 | 69,15 | |
| 200 | 69,15 | |||
| 200 | 69,15 | |||
| 18.06.2025 | 11:09:58,443 | 3 | 69,18 | |
| 3 | 69,18 | |||
| 3 | 69,18 | |||
| 18.06.2025 | 11:09:29,586 | 100 | 69,28 | |
| 100 | 69,28 | |||
| 100 | 69,28 | |||
| 18.06.2025 | 11:09:14,942 | 20 | 69,32 | |
| 20 | 69,32 | |||
| 20 | 69,32 | |||
| 18.06.2025 | 11:06:52,225 | 100 | 69,26 | |
| 100 | 69,26 | |||
| 100 | 69,26 | |||
| 18.06.2025 | 11:06:40,167 | 8 | 69,28 | |
| 8 | 69,28 | |||
| 8 | 69,28 | |||
| 18.06.2025 | 11:05:04,282 | 30 | 69,38 | |
| 30 | 69,38 | |||
| 30 | 69,38 | |||
| 18.06.2025 | 11:05:00,503 | 1 | 69,38 | |
| 1 | 69,38 | |||
| 1 | 69,38 | |||
| 18.06.2025 | 11:04:20,750 | 1 | 69,38 | |
| 1 | 69,38 | |||
| 1 | 69,38 | |||
| 18.06.2025 | 11:04:03,254 | 9 | 69,36 | |
| 9 | 69,36 | |||
| 9 | 69,36 | |||
| 18.06.2025 | 11:03:32,156 | 4 | 69,35 | |
| 4 | 69,35 | |||
| 4 | 69,35 | |||
| 18.06.2025 | 11:02:15,119 | 15 | 69,39 | |
| 15 | 69,39 | |||
| 15 | 69,39 | |||
| 18.06.2025 | 11:02:10,822 | 10 | 69,34 | |
| 10 | 69,34 | |||
| 10 | 69,34 | |||
| 18.06.2025 | 11:00:58,968 | 120 | 69,39 | |
| 120 | 69,39 | |||
| 120 | 69,39 | |||
| 18.06.2025 | 10:59:51,293 | 250 | 69,39 | |
| 250 | 69,39 | |||
| 250 | 69,39 | |||
| 18.06.2025 | 10:58:58,564 | 200 | 69,39 | |
| 200 | 69,39 | |||
| 200 | 69,39 | |||
| 18.06.2025 | 10:58:01,820 | 35 | 69,44 | |
| 35 | 69,44 | |||
| 35 | 69,44 | |||
| 18.06.2025 | 10:56:32,034 | 30 | 69,45 | |
| 30 | 69,45 | |||
| 30 | 69,45 | |||
| 18.06.2025 | 10:56:18,743 | 30 | 69,44 | |
| 30 | 69,44 | |||
| 30 | 69,44 | |||
| 18.06.2025 | 10:55:32,458 | 20 | 69,41 | |
| 20 | 69,41 | |||
| 20 | 69,41 | |||
| 18.06.2025 | 10:54:16,074 | 53 | 69,55 | |
| 53 | 69,55 | |||
| 53 | 69,55 | |||
| 18.06.2025 | 10:54:12,128 | 14 | 69,58 | |
| 14 | 69,58 | |||
| 14 | 69,58 | |||
| 18.06.2025 | 10:53:55,496 | 200 | 69,58 | |
| 200 | 69,58 | |||
| 200 | 69,58 | |||
| 18.06.2025 | 10:53:51,325 | 40 | 69,58 | |
| 40 | 69,58 | |||
| 40 | 69,58 | |||
| 18.06.2025 | 10:53:43,864 | 103 | 69,55 | |
| 103 | 69,55 | |||
| 103 | 69,55 | |||
| 18.06.2025 | 10:53:30,715 | 520 | 69,58 | |
| 25 | 69,58 | |||
| 520 | 69,58 | |||
| 115 | 69,58 | |||
| 380 | 69,58 | |||
| 18.06.2025 | 10:53:15,060 | 200 | 69,54 | |
| 200 | 69,54 | |||
| 200 | 69,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,50
Ask: 1 743,50
Umsatz: 50 513 TEUR -
Nvidia Corp.
Bid: 126,62 / Ask: 126,74
Umsatz: 31 697 TEUR -
Coinbase Global Inc. Cl.A
Bid: 257,20 / Ask: 257,55
Umsatz: 22 263 TEUR -
Deutsche Bank AG
Bid: 24,16 / Ask: 24,18
Umsatz: 15 309 TEUR -
RENK Group AG
Bid: 68,77 / Ask: 68,90
Umsatz: 15 153 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 22:00:00
Letzte Aktualisierung:
18.06.2025 @ 22:00:00