iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1319
2341
109,954
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.10.2025 | 12:39:14,454 | 137 | 109,644 | |
137 | 109,644 | |||
137 | 109,644 | |||
23.10.2025 | 12:39:08,127 | 200 | 109,636 | |
200 | 109,636 | |||
200 | 109,636 | |||
23.10.2025 | 12:38:54,694 | 129 | 109,636 | |
129 | 109,636 | |||
129 | 109,636 | |||
23.10.2025 | 12:38:24,693 | 73 | 109,646 | |
73 | 109,646 | |||
73 | 109,646 | |||
23.10.2025 | 12:37:26,096 | 10 | 109,636 | |
10 | 109,636 | |||
10 | 109,636 | |||
23.10.2025 | 12:37:04,124 | 4 | 109,644 | |
4 | 109,644 | |||
4 | 109,644 | |||
23.10.2025 | 12:36:59,291 | 73 | 109,644 | |
73 | 109,644 | |||
73 | 109,644 | |||
23.10.2025 | 12:36:07,573 | 1 | 109,624 | |
1 | 109,624 | |||
1 | 109,624 | |||
23.10.2025 | 12:35:59,825 | 6 | 109,618 | |
6 | 109,618 | |||
6 | 109,618 | |||
23.10.2025 | 12:35:50,400 | 85 | 109,612 | |
85 | 109,612 | |||
85 | 109,612 | |||
23.10.2025 | 12:35:46,838 | 50 | 109,618 | |
50 | 109,618 | |||
50 | 109,618 | |||
23.10.2025 | 12:35:46,723 | 29 | 109,618 | |
29 | 109,618 | |||
29 | 109,618 | |||
23.10.2025 | 12:35:27,423 | 5 | 109,612 | |
5 | 109,612 | |||
5 | 109,612 | |||
23.10.2025 | 12:34:34,404 | 6 | 109,606 | |
6 | 109,606 | |||
6 | 109,606 | |||
23.10.2025 | 12:34:22,862 | 150 | 109,618 | |
150 | 109,618 | |||
150 | 109,618 | |||
23.10.2025 | 12:34:11,805 | 2 | 109,618 | |
2 | 109,618 | |||
2 | 109,618 | |||
23.10.2025 | 12:34:09,526 | 5 | 109,606 | |
5 | 109,606 | |||
5 | 109,606 | |||
23.10.2025 | 12:33:26,602 | 140 | 109,634 | |
140 | 109,634 | |||
140 | 109,634 | |||
23.10.2025 | 12:33:02,675 | 9 | 109,635 | |
9 | 109,635 | |||
9 | 109,635 | |||
23.10.2025 | 12:31:51,321 | 3 | 109,634 | |
3 | 109,634 | |||
3 | 109,634 | |||
23.10.2025 | 12:31:48,694 | 5 | 109,634 | |
5 | 109,634 | |||
5 | 109,634 | |||
23.10.2025 | 12:31:46,052 | 7 | 109,644 | |
7 | 109,644 | |||
7 | 109,644 | |||
23.10.2025 | 12:31:25,198 | 45 | 109,644 | |
45 | 109,644 | |||
45 | 109,644 | |||
23.10.2025 | 12:31:02,098 | 5 | 109,626 | |
5 | 109,626 | |||
5 | 109,626 | |||
23.10.2025 | 12:30:36,064 | 4 | 109,644 | |
4 | 109,644 | |||
4 | 109,644 | |||
23.10.2025 | 12:29:45,684 | 10 | 109,628 | |
10 | 109,628 | |||
10 | 109,628 | |||
23.10.2025 | 12:29:32,116 | 10 | 109,628 | |
10 | 109,628 | |||
10 | 109,628 | |||
23.10.2025 | 12:29:26,415 | 60 | 109,626 | |
60 | 109,626 | |||
60 | 109,626 | |||
23.10.2025 | 12:29:18,696 | 1 | 109,634 | |
1 | 109,634 | |||
1 | 109,634 | |||
23.10.2025 | 12:29:11,052 | 5 | 109,622 | |
5 | 109,622 | |||
5 | 109,622 | |||
23.10.2025 | 12:28:30,188 | 28 | 109,632 | |
28 | 109,632 | |||
28 | 109,632 | |||
23.10.2025 | 12:27:50,119 | 10 | 109,638 | |
10 | 109,638 | |||
10 | 109,638 | |||
23.10.2025 | 12:27:46,210 | 63 | 109,638 | |
63 | 109,638 | |||
63 | 109,638 | |||
23.10.2025 | 12:27:45,946 | 24 | 109,632 | |
24 | 109,632 | |||
24 | 109,632 | |||
23.10.2025 | 12:27:44,291 | 1 | 109,638 | |
1 | 109,638 | |||
1 | 109,638 | |||
23.10.2025 | 12:27:37,011 | 1 | 109,626 | |
1 | 109,626 | |||
1 | 109,626 | |||
23.10.2025 | 12:27:16,355 | 8 | 109,634 | |
8 | 109,634 | |||
8 | 109,634 | |||
23.10.2025 | 12:27:14,571 | 2 | 109,622 | |
2 | 109,622 | |||
2 | 109,622 | |||
23.10.2025 | 12:27:00,188 | 1 | 109,626 | |
1 | 109,626 | |||
1 | 109,626 | |||
23.10.2025 | 12:26:14,390 | 2 | 109,628 | |
2 | 109,628 | |||
2 | 109,628 | |||
23.10.2025 | 12:25:54,165 | 50 | 109,618 | |
50 | 109,618 | |||
50 | 109,618 | |||
23.10.2025 | 12:24:57,070 | 33 | 109,608 | |
33 | 109,608 | |||
33 | 109,608 | |||
23.10.2025 | 12:24:22,882 | 706 | 109,612 | |
706 | 109,612 | |||
706 | 109,612 | |||
23.10.2025 | 12:23:19,712 | 27 | 109,616 | |
27 | 109,616 | |||
27 | 109,616 | |||
23.10.2025 | 12:22:52,880 | 1 | 109,618 | |
1 | 109,618 | |||
1 | 109,618 | |||
23.10.2025 | 12:22:08,861 | 2 | 109,62 | |
2 | 109,62 | |||
2 | 109,62 | |||
23.10.2025 | 12:21:57,031 | 27 | 109,624 | |
27 | 109,624 | |||
27 | 109,624 | |||
23.10.2025 | 12:21:51,212 | 1 | 109,618 | |
1 | 109,618 | |||
1 | 109,618 | |||
23.10.2025 | 12:21:16,704 | 2 | 109,614 | |
2 | 109,614 | |||
2 | 109,614 | |||
23.10.2025 | 12:19:10,977 | 9 | 109,618 | |
9 | 109,618 | |||
9 | 109,618 | |||
23.10.2025 | 12:18:52,711 | 110 | 109,606 | |
110 | 109,606 | |||
110 | 109,606 | |||
23.10.2025 | 12:18:28,933 | 5 | 109,624 | |
5 | 109,624 | |||
5 | 109,624 | |||
23.10.2025 | 12:18:13,740 | 2 | 109,618 | |
2 | 109,618 | |||
2 | 109,618 | |||
23.10.2025 | 12:18:07,428 | 2 | 109,618 | |
2 | 109,618 | |||
2 | 109,618 | |||
23.10.2025 | 12:17:52,120 | 1 | 109,624 | |
1 | 109,624 | |||
1 | 109,624 | |||
23.10.2025 | 12:17:47,410 | 45 | 109,612 | |
45 | 109,612 | |||
45 | 109,612 | |||
23.10.2025 | 12:17:37,027 | 30 | 109,612 | |
30 | 109,612 | |||
30 | 109,612 | |||
23.10.2025 | 12:17:03,023 | 45 | 109,612 | |
45 | 109,612 | |||
45 | 109,612 | |||
23.10.2025 | 12:15:45,148 | 7 | 109,606 | |
7 | 109,606 | |||
7 | 109,606 | |||
23.10.2025 | 12:15:14,966 | 1 | 109,592 | |
1 | 109,592 | |||
1 | 109,592 | |||
23.10.2025 | 12:14:58,355 | 120 | 109,592 | |
120 | 109,592 | |||
120 | 109,592 | |||
23.10.2025 | 12:13:51,151 | 14 | 109,60 | |
14 | 109,60 | |||
14 | 109,60 | |||
23.10.2025 | 12:12:49,903 | 2 | 109,594 | |
2 | 109,594 | |||
2 | 109,594 | |||
23.10.2025 | 12:12:44,055 | 95 | 109,586 | |
95 | 109,586 | |||
95 | 109,586 | |||
23.10.2025 | 12:12:40,243 | 6 | 109,592 | |
6 | 109,592 | |||
6 | 109,592 | |||
23.10.2025 | 12:12:21,841 | 1 | 109,592 | |
1 | 109,592 | |||
1 | 109,592 | |||
23.10.2025 | 12:11:41,424 | 439 | 109,596 | |
439 | 109,596 | |||
439 | 109,596 | |||
23.10.2025 | 12:11:25,118 | 6 | 109,608 | |
6 | 109,608 | |||
6 | 109,608 | |||
23.10.2025 | 12:10:29,930 | 10 | 109,588 | |
10 | 109,588 | |||
10 | 109,588 | |||
23.10.2025 | 12:10:23,511 | 4 | 109,586 | |
4 | 109,586 | |||
4 | 109,586 | |||
23.10.2025 | 12:10:04,430 | 36 | 109,604 | |
36 | 109,604 | |||
36 | 109,604 | |||
23.10.2025 | 12:09:21,015 | 5 | 109,592 | |
5 | 109,592 | |||
5 | 109,592 | |||
23.10.2025 | 12:07:56,846 | 5 | 109,586 | |
5 | 109,586 | |||
5 | 109,586 | |||
23.10.2025 | 12:07:39,684 | 200 | 109,586 | |
200 | 109,586 | |||
200 | 109,586 | |||
23.10.2025 | 12:07:09,806 | 300 | 109,588 | |
300 | 109,588 | |||
300 | 109,588 | |||
23.10.2025 | 12:07:05,993 | 235 | 109,582 | |
235 | 109,582 | |||
235 | 109,582 | |||
23.10.2025 | 12:07:01,412 | 273 | 109,588 | |
273 | 109,588 | |||
273 | 109,588 | |||
23.10.2025 | 12:06:57,200 | 150 | 109,594 | |
150 | 109,594 | |||
150 | 109,594 | |||
23.10.2025 | 12:06:51,722 | 20 | 109,594 | |
20 | 109,594 | |||
20 | 109,594 | |||
23.10.2025 | 12:06:42,889 | 100 | 109,586 | |
100 | 109,586 | |||
100 | 109,586 | |||
23.10.2025 | 12:06:32,198 | 3 | 109,586 | |
3 | 109,586 | |||
3 | 109,586 | |||
23.10.2025 | 12:06:02,265 | 1 | 109,596 | |
1 | 109,596 | |||
1 | 109,596 | |||
23.10.2025 | 12:05:51,153 | 1 | 109,582 | |
1 | 109,582 | |||
1 | 109,582 | |||
23.10.2025 | 12:05:35,231 | 20 | 109,562 | |
20 | 109,562 | |||
20 | 109,562 | |||
23.10.2025 | 12:04:45,279 | 16 | 109,564 | |
16 | 109,564 | |||
16 | 109,564 | |||
23.10.2025 | 12:04:42,948 | 6 | 109,564 | |
6 | 109,564 | |||
6 | 109,564 | |||
23.10.2025 | 12:03:06,756 | 40 | 109,582 | |
40 | 109,582 | |||
40 | 109,582 | |||
23.10.2025 | 12:03:04,253 | 280 | 109,582 | |
280 | 109,582 | |||
280 | 109,582 | |||
23.10.2025 | 12:01:29,556 | 4 | 109,604 | |
4 | 109,604 | |||
4 | 109,604 | |||
23.10.2025 | 12:01:25,071 | 1 | 109,604 | |
1 | 109,604 | |||
1 | 109,604 | |||
23.10.2025 | 12:01:05,951 | 5 | 109,596 | |
5 | 109,596 | |||
5 | 109,596 | |||
23.10.2025 | 12:01:02,337 | 4 | 109,614 | |
4 | 109,614 | |||
4 | 109,614 | |||
23.10.2025 | 11:59:52,905 | 1 | 109,584 | |
1 | 109,584 | |||
1 | 109,584 | |||
23.10.2025 | 11:59:44,932 | 13 | 109,572 | |
13 | 109,572 | |||
13 | 109,572 | |||
23.10.2025 | 11:59:23,918 | 1 | 109,588 | |
1 | 109,588 | |||
1 | 109,588 | |||
23.10.2025 | 11:59:08,319 | 41 | 109,586 | |
41 | 109,586 | |||
41 | 109,586 | |||
23.10.2025 | 11:59:04,175 | 4 | 109,586 | |
4 | 109,586 | |||
4 | 109,586 | |||
23.10.2025 | 11:58:48,811 | 2 | 109,586 | |
2 | 109,586 | |||
2 | 109,586 | |||
23.10.2025 | 11:58:42,968 | 2 | 109,586 | |
2 | 109,586 | |||
2 | 109,586 | |||
23.10.2025 | 11:58:32,410 | 13 | 109,582 | |
13 | 109,582 | |||
13 | 109,582 | |||
23.10.2025 | 11:58:12,599 | 4 | 109,566 | |
4 | 109,566 | |||
4 | 109,566 | |||
23.10.2025 | 11:57:45,538 | 173 | 109,584 | |
173 | 109,584 | |||
173 | 109,584 | |||
23.10.2025 | 11:57:35,079 | 50 | 109,588 | |
50 | 109,588 | |||
50 | 109,588 | |||
23.10.2025 | 11:57:26,096 | 1 | 109,578 | |
1 | 109,578 | |||
1 | 109,578 | |||
23.10.2025 | 11:57:22,371 | 1 | 109,578 | |
1 | 109,578 | |||
1 | 109,578 | |||
23.10.2025 | 11:56:43,835 | 2 | 109,556 | |
2 | 109,556 | |||
2 | 109,556 | |||
23.10.2025 | 11:56:31,348 | 5 | 109,564 | |
5 | 109,564 | |||
5 | 109,564 | |||
23.10.2025 | 11:56:07,771 | 12 | 109,556 | |
12 | 109,556 | |||
12 | 109,556 | |||
23.10.2025 | 11:55:35,805 | 3 | 109,562 | |
3 | 109,562 | |||
3 | 109,562 | |||
23.10.2025 | 11:55:13,472 | 1 000 | 109,552 | |
1 000 | 109,552 | |||
1 000 | 109,552 | |||
23.10.2025 | 11:55:11,458 | 10 | 109,564 | |
10 | 109,564 | |||
10 | 109,564 | |||
23.10.2025 | 11:55:07,582 | 20 | 109,564 | |
20 | 109,564 | |||
20 | 109,564 | |||
23.10.2025 | 11:53:54,403 | 30 | 109,558 | |
30 | 109,558 | |||
30 | 109,558 | |||
23.10.2025 | 11:53:43,707 | 4 | 109,568 | |
4 | 109,568 | |||
4 | 109,568 | |||
23.10.2025 | 11:53:41,184 | 10 | 109,558 | |
10 | 109,558 | |||
10 | 109,558 | |||
23.10.2025 | 11:53:18,558 | 10 | 109,564 | |
10 | 109,564 | |||
10 | 109,564 | |||
23.10.2025 | 11:53:00,068 | 1 | 109,574 | |
1 | 109,574 | |||
1 | 109,574 | |||
23.10.2025 | 11:52:54,590 | 10 | 109,568 | |
10 | 109,568 | |||
10 | 109,568 | |||
23.10.2025 | 11:52:45,039 | 10 | 109,562 | |
10 | 109,562 | |||
10 | 109,562 | |||
23.10.2025 | 11:52:30,541 | 1 | 109,568 | |
1 | 109,568 | |||
1 | 109,568 | |||
23.10.2025 | 11:51:59,252 | 13 | 109,554 | |
13 | 109,554 | |||
13 | 109,554 | |||
23.10.2025 | 11:51:16,342 | 3 | 109,544 | |
3 | 109,544 | |||
3 | 109,544 | |||
23.10.2025 | 11:51:13,812 | 1 | 109,544 | |
1 | 109,544 | |||
1 | 109,544 | |||
23.10.2025 | 11:51:01,582 | 120 | 109,528 | |
120 | 109,528 | |||
120 | 109,528 | |||
23.10.2025 | 11:50:51,675 | 1 | 109,538 | |
1 | 109,538 | |||
1 | 109,538 | |||
23.10.2025 | 11:49:27,260 | 5 | 109,514 | |
5 | 109,514 | |||
5 | 109,514 | |||
23.10.2025 | 11:49:25,006 | 45 | 109,514 | |
45 | 109,514 | |||
45 | 109,514 | |||
23.10.2025 | 11:49:22,418 | 91 | 109,514 | |
91 | 109,514 | |||
91 | 109,514 | |||
23.10.2025 | 11:49:03,381 | 122 | 109,504 | |
122 | 109,504 | |||
122 | 109,504 | |||
23.10.2025 | 11:48:57,052 | 1 | 109,492 | |
1 | 109,492 | |||
1 | 109,492 | |||
23.10.2025 | 11:48:48,282 | 2 | 109,492 | |
2 | 109,492 | |||
2 | 109,492 | |||
23.10.2025 | 11:48:42,511 | 3 | 109,492 | |
3 | 109,492 | |||
3 | 109,492 | |||
23.10.2025 | 11:48:32,006 | 2 | 109,504 | |
2 | 109,504 | |||
2 | 109,504 | |||
23.10.2025 | 11:48:27,693 | 23 | 109,496 | |
23 | 109,496 | |||
23 | 109,496 | |||
23.10.2025 | 11:48:04,975 | 45 | 109,504 | |
45 | 109,504 | |||
45 | 109,504 | |||
23.10.2025 | 11:47:24,790 | 14 | 109,486 | |
14 | 109,486 | |||
14 | 109,486 | |||
23.10.2025 | 11:46:43,673 | 4 | 109,504 | |
4 | 109,504 | |||
4 | 109,504 | |||
23.10.2025 | 11:46:00,690 | 22 | 109,474 | |
22 | 109,474 | |||
22 | 109,474 | |||
23.10.2025 | 11:45:45,554 | 35 | 109,486 | |
35 | 109,486 | |||
35 | 109,486 | |||
23.10.2025 | 11:45:43,099 | 45 | 109,49 | |
10 | 109,49 | |||
45 | 109,49 | |||
35 | 109,49 | |||
23.10.2025 | 11:45:41,823 | 2 | 109,50 | |
2 | 109,50 | |||
2 | 109,50 | |||
23.10.2025 | 11:44:54,966 | 1 | 109,524 | |
1 | 109,524 | |||
1 | 109,524 | |||
23.10.2025 | 11:44:50,375 | 120 | 109,522 | |
120 | 109,522 | |||
120 | 109,522 | |||
23.10.2025 | 11:44:41,819 | 7 | 109,522 | |
7 | 109,522 | |||
7 | 109,522 | |||
23.10.2025 | 11:44:36,447 | 3 | 109,522 | |
3 | 109,522 | |||
3 | 109,522 | |||
23.10.2025 | 11:44:20,232 | 100 | 109,528 | |
100 | 109,528 | |||
100 | 109,528 | |||
23.10.2025 | 11:44:12,204 | 1 | 109,528 | |
1 | 109,528 | |||
1 | 109,528 | |||
23.10.2025 | 11:43:48,547 | 5 | 109,528 | |
5 | 109,528 | |||
5 | 109,528 | |||
23.10.2025 | 11:43:29,119 | 3 | 109,534 | |
3 | 109,534 | |||
3 | 109,534 | |||
23.10.2025 | 11:43:20,395 | 70 | 109,534 | |
70 | 109,534 | |||
70 | 109,534 | |||
23.10.2025 | 11:42:53,436 | 20 | 109,516 | |
20 | 109,516 | |||
20 | 109,516 | |||
23.10.2025 | 11:42:45,045 | 1 | 109,516 | |
1 | 109,516 | |||
1 | 109,516 | |||
23.10.2025 | 11:42:42,026 | 10 | 109,528 | |
10 | 109,528 | |||
10 | 109,528 | |||
23.10.2025 | 11:42:22,602 | 13 | 109,522 | |
13 | 109,522 | |||
13 | 109,522 | |||
23.10.2025 | 11:42:15,591 | 26 | 109,528 | |
26 | 109,528 | |||
26 | 109,528 | |||
23.10.2025 | 11:41:35,518 | 5 | 109,506 | |
5 | 109,506 | |||
5 | 109,506 | |||
23.10.2025 | 11:41:23,197 | 27 | 109,506 | |
27 | 109,506 | |||
27 | 109,506 | |||
23.10.2025 | 11:41:09,656 | 55 | 109,506 | |
55 | 109,506 | |||
55 | 109,506 | |||
23.10.2025 | 11:40:56,649 | 30 | 109,522 | |
30 | 109,522 | |||
30 | 109,522 | |||
23.10.2025 | 11:40:25,799 | 1 | 109,534 | |
1 | 109,534 | |||
1 | 109,534 | |||
23.10.2025 | 11:40:25,268 | 1 | 109,538 | |
1 | 109,538 | |||
1 | 109,538 | |||
23.10.2025 | 11:39:01,387 | 200 | 109,518 | |
200 | 109,518 | |||
200 | 109,518 | |||
23.10.2025 | 11:38:03,287 | 20 | 109,516 | |
20 | 109,516 | |||
20 | 109,516 | |||
23.10.2025 | 11:37:50,988 | 8 | 109,522 | |
8 | 109,522 | |||
8 | 109,522 | |||
23.10.2025 | 11:37:01,542 | 5 | 109,538 | |
5 | 109,538 | |||
5 | 109,538 | |||
23.10.2025 | 11:37:00,310 | 31 | 109,538 | |
31 | 109,538 | |||
31 | 109,538 | |||
23.10.2025 | 11:36:29,680 | 1 | 109,534 | |
1 | 109,534 | |||
1 | 109,534 | |||
23.10.2025 | 11:36:21,227 | 1 | 109,538 | |
1 | 109,538 | |||
1 | 109,538 | |||
23.10.2025 | 11:36:10,861 | 2 | 109,54 | |
2 | 109,54 | |||
2 | 109,54 | |||
23.10.2025 | 11:36:07,392 | 6 | 109,542 | |
6 | 109,542 | |||
6 | 109,542 | |||
23.10.2025 | 11:35:59,889 | 2 | 109,542 | |
2 | 109,542 | |||
2 | 109,542 | |||
23.10.2025 | 11:35:18,908 | 31 | 109,542 | |
31 | 109,542 | |||
31 | 109,542 | |||
23.10.2025 | 11:35:04,222 | 364 | 109,548 | |
364 | 109,548 | |||
364 | 109,548 | |||
23.10.2025 | 11:34:32,846 | 1 | 109,544 | |
1 | 109,544 | |||
1 | 109,544 | |||
23.10.2025 | 11:34:20,298 | 22 | 109,538 | |
22 | 109,538 | |||
22 | 109,538 | |||
23.10.2025 | 11:33:20,022 | 10 | 109,526 | |
10 | 109,526 | |||
10 | 109,526 | |||
23.10.2025 | 11:32:36,619 | 90 | 109,512 | |
90 | 109,512 | |||
90 | 109,512 | |||
23.10.2025 | 11:32:35,270 | 10 | 109,528 | |
10 | 109,528 | |||
10 | 109,528 | |||
23.10.2025 | 11:32:10,376 | 5 | 109,528 | |
5 | 109,528 | |||
5 | 109,528 | |||
23.10.2025 | 11:31:56,479 | 6 | 109,524 | |
6 | 109,524 | |||
6 | 109,524 | |||
23.10.2025 | 11:31:34,189 | 23 | 109,496 | |
23 | 109,496 | |||
23 | 109,496 | |||
23.10.2025 | 11:31:16,806 | 8 | 109,504 | |
8 | 109,504 | |||
8 | 109,504 | |||
23.10.2025 | 11:31:05,080 | 1 | 109,50 | |
1 | 109,50 | |||
1 | 109,50 | |||
23.10.2025 | 11:31:03,698 | 50 | 109,504 | |
50 | 109,504 | |||
50 | 109,504 | |||
23.10.2025 | 11:30:40,806 | 4 | 109,486 | |
4 | 109,486 | |||
4 | 109,486 | |||
23.10.2025 | 11:30:18,316 | 120 | 109,506 | |
120 | 109,506 | |||
120 | 109,506 | |||
23.10.2025 | 11:30:00,995 | 1 | 109,508 | |
1 | 109,508 | |||
1 | 109,508 | |||
23.10.2025 | 11:29:59,494 | 3 | 109,508 | |
3 | 109,508 | |||
3 | 109,508 | |||
23.10.2025 | 11:29:37,514 | 18 | 109,514 | |
18 | 109,514 | |||
18 | 109,514 | |||
23.10.2025 | 11:29:29,394 | 5 | 109,508 | |
5 | 109,508 | |||
5 | 109,508 | |||
23.10.2025 | 11:29:05,880 | 3 | 109,496 | |
3 | 109,496 | |||
3 | 109,496 | |||
23.10.2025 | 11:28:53,614 | 34 | 109,504 | |
34 | 109,504 | |||
34 | 109,504 | |||
23.10.2025 | 11:28:52,703 | 229 | 109,504 | |
229 | 109,504 | |||
229 | 109,504 | |||
23.10.2025 | 11:28:52,639 | 18 | 109,504 | |
18 | 109,504 | |||
18 | 109,504 | |||
23.10.2025 | 11:28:23,666 | 1 | 109,502 | |
1 | 109,502 | |||
1 | 109,502 | |||
23.10.2025 | 11:28:15,831 | 1 | 109,496 | |
1 | 109,496 | |||
1 | 109,496 | |||
23.10.2025 | 11:28:11,434 | 8 | 109,498 | |
8 | 109,498 | |||
8 | 109,498 | |||
23.10.2025 | 11:27:29,081 | 164 | 109,494 | |
164 | 109,494 | |||
164 | 109,494 | |||
23.10.2025 | 11:27:22,117 | 136 | 109,494 | |
136 | 109,494 | |||
136 | 109,494 | |||
23.10.2025 | 11:26:58,597 | 948 | 109,486 | |
948 | 109,486 | |||
948 | 109,486 | |||
23.10.2025 | 11:26:54,689 | 458 | 109,486 | |
458 | 109,486 | |||
458 | 109,486 | |||
23.10.2025 | 11:25:33,301 | 91 | 109,494 | |
91 | 109,494 | |||
91 | 109,494 | |||
23.10.2025 | 11:25:25,154 | 2 | 109,496 | |
2 | 109,496 | |||
2 | 109,496 | |||
23.10.2025 | 11:24:38,925 | 5 | 109,472 | |
5 | 109,472 | |||
5 | 109,472 | |||
23.10.2025 | 11:24:37,039 | 8 | 109,472 | |
8 | 109,472 | |||
8 | 109,472 | |||
23.10.2025 | 11:24:30,973 | 2 | 109,478 | |
2 | 109,478 | |||
2 | 109,478 | |||
23.10.2025 | 11:24:23,447 | 9 | 109,474 | |
9 | 109,474 | |||
9 | 109,474 | |||
23.10.2025 | 11:23:46,290 | 15 | 109,484 | |
15 | 109,484 | |||
15 | 109,484 | |||
23.10.2025 | 11:23:33,746 | 182 | 109,488 | |
182 | 109,488 | |||
182 | 109,488 | |||
23.10.2025 | 11:23:16,216 | 2 | 109,488 | |
2 | 109,488 | |||
2 | 109,488 | |||
23.10.2025 | 11:22:55,007 | 30 | 109,508 | |
30 | 109,508 | |||
30 | 109,508 | |||
23.10.2025 | 11:21:19,657 | 1 | 109,508 | |
1 | 109,508 | |||
1 | 109,508 | |||
23.10.2025 | 11:21:01,466 | 20 | 109,492 | |
20 | 109,492 | |||
20 | 109,492 | |||
23.10.2025 | 11:21:00,392 | 39 | 109,50 | |
25 | 109,50 | |||
39 | 109,50 | |||
5 | 109,50 | |||
9 | 109,50 | |||
23.10.2025 | 11:20:33,855 | 91 | 109,528 | |
91 | 109,528 | |||
91 | 109,528 | |||
23.10.2025 | 11:20:04,239 | 12 | 109,532 | |
12 | 109,532 | |||
12 | 109,532 | |||
23.10.2025 | 11:20:03,501 | 45 | 109,544 | |
45 | 109,544 | |||
45 | 109,544 | |||
23.10.2025 | 11:19:15,951 | 4 | 109,532 | |
4 | 109,532 | |||
4 | 109,532 | |||
23.10.2025 | 11:19:10,369 | 7 | 109,532 | |
7 | 109,532 | |||
7 | 109,532 | |||
23.10.2025 | 11:18:47,285 | 11 | 109,558 | |
11 | 109,558 | |||
11 | 109,558 | |||
23.10.2025 | 11:18:27,641 | 10 | 109,558 | |
10 | 109,558 | |||
10 | 109,558 | |||
23.10.2025 | 11:18:01,249 | 7 | 109,562 | |
7 | 109,562 | |||
7 | 109,562 | |||
23.10.2025 | 11:17:53,928 | 1 | 109,562 | |
1 | 109,562 | |||
1 | 109,562 | |||
23.10.2025 | 11:17:32,386 | 1 | 109,568 | |
1 | 109,568 | |||
1 | 109,568 | |||
23.10.2025 | 11:16:50,513 | 9 | 109,552 | |
9 | 109,552 | |||
9 | 109,552 | |||
23.10.2025 | 11:16:36,279 | 10 | 109,56 | |
10 | 109,56 | |||
10 | 109,56 | |||
23.10.2025 | 11:15:58,469 | 1 | 109,588 | |
1 | 109,588 | |||
1 | 109,588 | |||
23.10.2025 | 11:15:49,313 | 1 | 109,578 | |
1 | 109,578 | |||
1 | 109,578 | |||
23.10.2025 | 11:15:43,654 | 18 | 109,586 | |
18 | 109,586 | |||
18 | 109,586 | |||
23.10.2025 | 11:15:43,588 | 21 | 109,594 | |
21 | 109,594 | |||
21 | 109,594 | |||
23.10.2025 | 11:15:33,732 | 228 | 109,594 | |
228 | 109,594 | |||
228 | 109,594 | |||
23.10.2025 | 11:15:24,366 | 5 | 109,588 | |
5 | 109,588 | |||
5 | 109,588 | |||
23.10.2025 | 11:15:18,519 | 1 | 109,594 | |
1 | 109,594 | |||
1 | 109,594 | |||
23.10.2025 | 11:15:06,061 | 13 | 109,598 | |
13 | 109,598 | |||
13 | 109,598 | |||
23.10.2025 | 11:14:29,810 | 25 | 109,586 | |
25 | 109,586 | |||
25 | 109,586 | |||
23.10.2025 | 11:13:58,800 | 23 | 109,608 | |
23 | 109,608 | |||
23 | 109,608 | |||
23.10.2025 | 11:13:49,156 | 4 | 109,594 | |
4 | 109,594 | |||
4 | 109,594 | |||
23.10.2025 | 11:13:19,350 | 1 | 109,566 | |
1 | 109,566 | |||
1 | 109,566 | |||
23.10.2025 | 11:12:33,239 | 3 | 109,564 | |
3 | 109,564 | |||
3 | 109,564 | |||
23.10.2025 | 11:10:44,425 | 100 | 109,628 | |
100 | 109,628 | |||
100 | 109,628 | |||
23.10.2025 | 11:10:39,375 | 8 | 109,616 | |
8 | 109,616 | |||
8 | 109,616 | |||
23.10.2025 | 11:09:05,149 | 45 | 109,652 | |
45 | 109,652 | |||
45 | 109,652 | |||
23.10.2025 | 11:07:51,341 | 3 | 109,654 | |
3 | 109,654 | |||
3 | 109,654 | |||
23.10.2025 | 11:05:59,522 | 5 | 109,66 | |
5 | 109,66 | |||
5 | 109,66 | |||
23.10.2025 | 11:05:44,705 | 3 | 109,664 | |
3 | 109,664 | |||
3 | 109,664 | |||
23.10.2025 | 11:05:36,795 | 3 | 109,656 | |
3 | 109,656 | |||
3 | 109,656 | |||
23.10.2025 | 11:05:33,160 | 85 | 109,662 | |
85 | 109,662 | |||
85 | 109,662 | |||
23.10.2025 | 11:05:31,231 | 2 | 109,668 | |
2 | 109,668 | |||
2 | 109,668 | |||
23.10.2025 | 11:05:30,903 | 4 | 109,66 | |
4 | 109,66 | |||
4 | 109,66 | |||
23.10.2025 | 11:05:16,244 | 1 | 109,658 | |
1 | 109,658 | |||
1 | 109,658 | |||
23.10.2025 | 11:04:47,158 | 2 | 109,636 | |
2 | 109,636 | |||
2 | 109,636 | |||
23.10.2025 | 11:04:16,832 | 3 | 109,648 | |
3 | 109,648 | |||
3 | 109,648 | |||
23.10.2025 | 11:04:13,664 | 3 | 109,648 | |
3 | 109,648 | |||
3 | 109,648 | |||
23.10.2025 | 11:04:10,447 | 9 | 109,648 | |
9 | 109,648 | |||
9 | 109,648 | |||
23.10.2025 | 11:04:02,361 | 2 | 109,632 | |
2 | 109,632 | |||
2 | 109,632 | |||
23.10.2025 | 11:03:59,664 | 56 | 109,632 | |
56 | 109,632 | |||
56 | 109,632 | |||
23.10.2025 | 11:03:45,683 | 23 | 109,654 | |
23 | 109,654 | |||
23 | 109,654 | |||
23.10.2025 | 11:03:27,739 | 28 | 109,656 | |
28 | 109,656 | |||
28 | 109,656 | |||
23.10.2025 | 11:03:02,192 | 20 | 109,654 | |
20 | 109,654 | |||
20 | 109,654 | |||
23.10.2025 | 11:02:36,400 | 74 | 109,644 | |
74 | 109,644 | |||
74 | 109,644 | |||
23.10.2025 | 11:02:32,114 | 1 | 109,648 | |
1 | 109,648 | |||
1 | 109,648 | |||
23.10.2025 | 11:02:11,063 | 3 | 109,638 | |
3 | 109,638 | |||
3 | 109,638 | |||
23.10.2025 | 11:01:54,624 | 46 | 109,638 | |
46 | 109,638 | |||
46 | 109,638 | |||
23.10.2025 | 11:01:04,105 | 10 | 109,638 | |
10 | 109,638 | |||
10 | 109,638 | |||
23.10.2025 | 11:00:52,471 | 127 | 109,638 | |
127 | 109,638 | |||
127 | 109,638 | |||
23.10.2025 | 11:00:42,230 | 4 | 109,622 | |
4 | 109,622 | |||
4 | 109,622 | |||
23.10.2025 | 10:59:53,135 | 35 | 109,626 | |
35 | 109,626 | |||
35 | 109,626 | |||
23.10.2025 | 10:59:49,418 | 4 | 109,626 | |
4 | 109,626 | |||
4 | 109,626 | |||
23.10.2025 | 10:59:32,376 | 48 | 109,632 | |
48 | 109,632 | |||
48 | 109,632 | |||
23.10.2025 | 10:58:36,873 | 2 | 109,648 | |
2 | 109,648 | |||
2 | 109,648 | |||
23.10.2025 | 10:58:31,433 | 1 | 109,648 | |
1 | 109,648 | |||
1 | 109,648 | |||
23.10.2025 | 10:58:03,455 | 12 | 109,658 | |
12 | 109,658 | |||
12 | 109,658 | |||
23.10.2025 | 10:57:53,081 | 22 | 109,658 | |
22 | 109,658 | |||
22 | 109,658 | |||
23.10.2025 | 10:57:50,980 | 1 | 109,646 | |
1 | 109,646 | |||
1 | 109,646 | |||
23.10.2025 | 10:57:47,724 | 330 | 109,658 | |
330 | 109,658 | |||
330 | 109,658 | |||
23.10.2025 | 10:57:47,666 | 20 | 109,658 | |
20 | 109,658 | |||
11 | 109,658 | |||
9 | 109,658 | |||
23.10.2025 | 10:57:26,967 | 5 | 109,638 | |
5 | 109,638 | |||
5 | 109,638 | |||
23.10.2025 | 10:56:51,848 | 197 | 109,616 | |
197 | 109,616 | |||
197 | 109,616 | |||
23.10.2025 | 10:56:38,839 | 1 | 109,624 | |
1 | 109,624 | |||
1 | 109,624 | |||
23.10.2025 | 10:56:24,179 | 19 | 109,624 | |
19 | 109,624 | |||
19 | 109,624 | |||
23.10.2025 | 10:56:15,343 | 32 | 109,612 | |
32 | 109,612 | |||
32 | 109,612 | |||
23.10.2025 | 10:56:10,163 | 2 | 109,624 | |
2 | 109,624 | |||
2 | 109,624 | |||
23.10.2025 | 10:55:48,721 | 18 | 109,624 | |
18 | 109,624 | |||
18 | 109,624 | |||
23.10.2025 | 10:55:43,216 | 25 | 109,618 | |
25 | 109,618 | |||
25 | 109,618 | |||
23.10.2025 | 10:55:29,630 | 3 | 109,616 | |
3 | 109,616 | |||
3 | 109,616 | |||
23.10.2025 | 10:55:02,905 | 9 | 109,604 | |
9 | 109,604 | |||
9 | 109,604 | |||
23.10.2025 | 10:54:23,830 | 19 | 109,602 | |
19 | 109,602 | |||
19 | 109,602 | |||
23.10.2025 | 10:53:57,209 | 347 | 109,598 | |
347 | 109,598 | |||
347 | 109,598 | |||
23.10.2025 | 10:53:45,166 | 173 | 109,598 | |
173 | 109,598 | |||
173 | 109,598 | |||
23.10.2025 | 10:53:43,000 | 18 | 109,592 | |
18 | 109,592 | |||
18 | 109,592 | |||
23.10.2025 | 10:53:24,008 | 838 | 109,592 | |
838 | 109,592 | |||
838 | 109,592 | |||
23.10.2025 | 10:52:51,677 | 1 | 109,60 | |
1 | 109,60 | |||
1 | 109,60 | |||
23.10.2025 | 10:52:45,302 | 1 | 109,608 | |
1 | 109,608 | |||
1 | 109,608 | |||
23.10.2025 | 10:52:18,496 | 899 | 109,606 | |
899 | 109,606 | |||
899 | 109,606 | |||
23.10.2025 | 10:52:10,711 | 3 | 109,606 | |
3 | 109,606 | |||
3 | 109,606 | |||
23.10.2025 | 10:51:55,325 | 60 | 109,606 | |
60 | 109,606 | |||
60 | 109,606 | |||
23.10.2025 | 10:51:25,380 | 5 | 109,624 | |
5 | 109,624 | |||
5 | 109,624 | |||
23.10.2025 | 10:51:13,228 | 25 | 109,624 | |
25 | 109,624 | |||
25 | 109,624 | |||
23.10.2025 | 10:50:59,732 | 1 | 109,616 | |
1 | 109,616 | |||
1 | 109,616 | |||
23.10.2025 | 10:50:00,055 | 7 | 109,624 | |
7 | 109,624 | |||
7 | 109,624 | |||
23.10.2025 | 10:49:40,951 | 35 | 109,612 | |
35 | 109,612 | |||
35 | 109,612 | |||
23.10.2025 | 10:49:21,032 | 50 | 109,628 | |
50 | 109,628 | |||
50 | 109,628 | |||
23.10.2025 | 10:49:02,741 | 182 | 109,624 | |
182 | 109,624 | |||
182 | 109,624 | |||
23.10.2025 | 10:48:14,788 | 1 | 109,618 | |
1 | 109,618 | |||
1 | 109,618 | |||
23.10.2025 | 10:48:08,750 | 1 | 109,618 | |
1 | 109,618 | |||
1 | 109,618 | |||
23.10.2025 | 10:47:56,669 | 20 | 109,624 | |
20 | 109,624 | |||
20 | 109,624 | |||
23.10.2025 | 10:47:56,035 | 18 | 109,612 | |
18 | 109,612 | |||
18 | 109,612 | |||
23.10.2025 | 10:47:41,711 | 89 | 109,638 | |
89 | 109,638 | |||
89 | 109,638 | |||
23.10.2025 | 10:47:27,934 | 72 | 109,626 | |
72 | 109,626 | |||
72 | 109,626 | |||
23.10.2025 | 10:46:36,815 | 2 | 109,634 | |
2 | 109,634 | |||
2 | 109,634 | |||
23.10.2025 | 10:45:55,988 | 2 | 109,614 | |
2 | 109,614 | |||
2 | 109,614 | |||
23.10.2025 | 10:45:35,687 | 3 | 109,616 | |
3 | 109,616 | |||
3 | 109,616 | |||
23.10.2025 | 10:45:26,057 | 19 | 109,634 | |
19 | 109,634 | |||
19 | 109,634 | |||
23.10.2025 | 10:45:21,494 | 2 | 109,634 | |
2 | 109,634 | |||
2 | 109,634 | |||
23.10.2025 | 10:45:10,723 | 1 | 109,644 | |
1 | 109,644 | |||
1 | 109,644 | |||
23.10.2025 | 10:44:42,472 | 1 | 109,632 | |
1 | 109,632 | |||
1 | 109,632 | |||
23.10.2025 | 10:44:09,242 | 10 | 109,626 | |
10 | 109,626 | |||
10 | 109,626 | |||
23.10.2025 | 10:43:46,537 | 4 | 109,634 | |
4 | 109,634 | |||
4 | 109,634 | |||
23.10.2025 | 10:43:18,516 | 364 | 109,632 | |
364 | 109,632 | |||
364 | 109,632 | |||
23.10.2025 | 10:42:08,721 | 300 | 109,622 | |
300 | 109,622 | |||
300 | 109,622 | |||
23.10.2025 | 10:42:00,370 | 5 | 109,638 | |
5 | 109,638 | |||
5 | 109,638 | |||
23.10.2025 | 10:41:44,394 | 9 | 109,626 | |
9 | 109,626 | |||
9 | 109,626 | |||
23.10.2025 | 10:40:52,845 | 1 | 109,634 | |
1 | 109,634 | |||
1 | 109,634 | |||
23.10.2025 | 10:40:24,862 | 3 | 109,634 | |
3 | 109,634 | |||
3 | 109,634 | |||
23.10.2025 | 10:38:40,209 | 34 | 109,624 | |
34 | 109,624 | |||
34 | 109,624 | |||
23.10.2025 | 10:38:22,965 | 2 | 109,626 | |
2 | 109,626 | |||
2 | 109,626 | |||
23.10.2025 | 10:38:13,262 | 22 | 109,644 | |
22 | 109,644 | |||
22 | 109,644 | |||
23.10.2025 | 10:38:03,559 | 1 | 109,632 | |
1 | 109,632 | |||
1 | 109,632 | |||
23.10.2025 | 10:37:45,926 | 7 | 109,642 | |
7 | 109,642 | |||
7 | 109,642 | |||
23.10.2025 | 10:37:39,233 | 8 | 109,648 | |
8 | 109,648 | |||
8 | 109,648 | |||
23.10.2025 | 10:37:38,231 | 5 | 109,648 | |
5 | 109,648 | |||
5 | 109,648 | |||
23.10.2025 | 10:37:20,517 | 92 | 109,648 | |
92 | 109,648 | |||
92 | 109,648 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00
Letzte Aktualisierung:
23.10.2025 @ 22:00:00