Vanguard FTSE All-World U.ETF

3050

2647

141.68

       

Date Time Volume Order Volume Price
07/11/2025 17:52:13.613 1   141.68
      1 141.68
      1 141.68
07/11/2025 17:51:53.781 2   141.70
      2 141.70
      2 141.70
07/11/2025 17:51:40.606 69   141.54
      69 141.54
      69 141.54
07/11/2025 17:51:39.742 1   141.66
      1 141.66
      1 141.66
07/11/2025 17:51:38.532 3   141.66
      3 141.66
      3 141.66
07/11/2025 17:51:11.869 1   141.62
      1 141.62
      1 141.62
07/11/2025 17:50:47.232 1   141.60
      1 141.60
      1 141.60
07/11/2025 17:49:47.082 15   141.58
      15 141.58
      15 141.58
07/11/2025 17:49:38.208 3   141.46
      3 141.46
      3 141.46
07/11/2025 17:49:28.355 1   141.58
      1 141.58
      1 141.58
07/11/2025 17:49:20.409 1   141.56
      1 141.56
      1 141.56
07/11/2025 17:48:43.408 1   141.58
      1 141.58
      1 141.58
07/11/2025 17:48:34.453 3   141.46
      3 141.46
      3 141.46
07/11/2025 17:48:12.053 3   141.56
      3 141.56
      3 141.56
07/11/2025 17:47:56.134 3   141.54
      3 141.54
      3 141.54
07/11/2025 17:47:52.462 3   141.54
      3 141.54
      3 141.54
07/11/2025 17:47:52.394 3   141.54
      3 141.54
      3 141.54
07/11/2025 17:46:53.423 14   141.44
      14 141.44
      14 141.44
07/11/2025 17:46:50.057 150   141.44
      141 141.44
      9 141.44
      150 141.44
07/11/2025 17:46:50.015 107   141.44
      5 141.44
      20 141.44
      25 141.44
      107 141.44
      57 141.44
07/11/2025 17:46:30.003 18   141.62
      18 141.62
      18 141.62
07/11/2025 17:46:26.314 21   141.62
      21 141.62
      21 141.62
07/11/2025 17:46:17.663 5   141.64
      5 141.64
      5 141.64
07/11/2025 17:46:15.141 7   141.52
      7 141.52
      7 141.52
07/11/2025 17:46:09.528 5   141.64
      3 141.64
      5 141.64
      2 141.64
07/11/2025 17:46:08.225 3   141.70
      3 141.70
      3 141.70
07/11/2025 17:45:48.961 8   141.72
      8 141.72
      8 141.72
07/11/2025 17:45:39.497 7   141.74
      7 141.74
      7 141.74
07/11/2025 17:44:54.125 2   141.74
      2 141.74
      2 141.74
07/11/2025 17:43:55.320 2   141.70
      2 141.70
      2 141.70
07/11/2025 17:43:16.194 8   141.58
      8 141.58
      8 141.58
07/11/2025 17:42:52.693 3   141.60
      3 141.60
      3 141.60
07/11/2025 17:42:49.127 2   141.52
      2 141.52
      2 141.52
07/11/2025 17:42:16.533 5   141.52
      5 141.52
      5 141.52
07/11/2025 17:42:16.348 1   141.58
      1 141.58
      1 141.58
07/11/2025 17:41:53.523 3   141.54
      3 141.54
      3 141.54
07/11/2025 17:41:38.243 3   141.52
      3 141.52
      3 141.52
07/11/2025 17:41:27.563 8   141.52
      8 141.52
      8 141.52
07/11/2025 17:41:15.151 1   141.58
      1 141.58
      1 141.58
07/11/2025 17:41:09.129 1   141.60
      1 141.60
      1 141.60
07/11/2025 17:41:03.936 8   141.60
      8 141.60
      8 141.60
07/11/2025 17:40:53.927 106   141.52
      106 141.52
      106 141.52
07/11/2025 17:40:50.731 10   141.64
      10 141.64
      10 141.64
07/11/2025 17:40:33.473 1   141.62
      1 141.62
      1 141.62
07/11/2025 17:40:03.581 10   141.58
      10 141.58
      10 141.58
07/11/2025 17:40:00.448 30   141.58
      30 141.58
      30 141.58
07/11/2025 17:39:51.035 36   141.58
      36 141.58
      36 141.58
07/11/2025 17:39:48.329 35   141.60
      35 141.60
      35 141.60
07/11/2025 17:39:43.023 4   141.58
      4 141.58
      4 141.58
07/11/2025 17:39:34.549 7   141.58
      7 141.58
      7 141.58
07/11/2025 17:39:16.971 35   141.58
      35 141.58
      35 141.58
07/11/2025 17:39:00.905 2   141.54
      2 141.54
      2 141.54
07/11/2025 17:38:59.975 2   141.54
      2 141.54
      2 141.54
07/11/2025 17:38:17.393 50   141.64
      50 141.64
      50 141.64
07/11/2025 17:38:14.986 18   141.66
      18 141.66
      18 141.66
07/11/2025 17:37:53.708 7   141.62
      7 141.62
      7 141.62
07/11/2025 17:37:47.743 1   141.66
      1 141.66
      1 141.66
07/11/2025 17:36:35.573 7   141.64
      7 141.64
      7 141.64
07/11/2025 17:36:03.619 3   141.50
      3 141.50
      3 141.50
07/11/2025 17:36:01.504 1   141.62
      1 141.62
      1 141.62
07/11/2025 17:35:55.270 1   141.64
      1 141.64
      1 141.64
07/11/2025 17:35:53.962 5   141.64
      5 141.64
      5 141.64
07/11/2025 17:35:49.516 29   141.64
      29 141.64
      29 141.64
07/11/2025 17:35:43.316 3   141.62
      3 141.62
      3 141.62
07/11/2025 17:35:40.679 36   141.64
      36 141.64
      36 141.64
07/11/2025 17:35:16.558 3   141.68
      3 141.68
      3 141.68
07/11/2025 17:35:07.837 1   141.70
      1 141.70
      1 141.70
07/11/2025 17:34:56.443 1   141.72
      1 141.72
      1 141.72
07/11/2025 17:34:44.527 10   141.72
      7 141.72
      3 141.72
      10 141.72
07/11/2025 17:34:08.261 4   141.46
      4 141.46
      4 141.46
07/11/2025 17:34:06.637 1   141.46
      1 141.46
      1 141.46
07/11/2025 17:33:50.663 3   141.58
      3 141.58
      3 141.58
07/11/2025 17:33:42.414 8   141.60
      8 141.60
      8 141.60
07/11/2025 17:32:59.683 1   141.58
      1 141.58
      1 141.58
07/11/2025 17:32:40.278 1   141.62
      1 141.62
      1 141.62
07/11/2025 17:32:20.148 2   141.64
      2 141.64
      2 141.64
07/11/2025 17:32:18.942 2   141.64
      2 141.64
      2 141.64
07/11/2025 17:32:15.422 3   141.64
      3 141.64
      3 141.64
07/11/2025 17:32:13.472 1   141.64
      1 141.64
      1 141.64
07/11/2025 17:32:09.105 96   141.54
      5 141.54
      96 141.54
      91 141.54
07/11/2025 17:32:05.166 4   141.66
      4 141.66
      4 141.66
07/11/2025 17:31:56.017 1   141.68
      1 141.68
      1 141.68
07/11/2025 17:31:09.751 2   141.64
      2 141.64
      2 141.64
07/11/2025 17:31:07.736 4   141.50
      4 141.50
      4 141.50
07/11/2025 17:30:52.251 1   141.60
      1 141.60
      1 141.60
07/11/2025 17:30:46.317 1   141.60
      1 141.60
      1 141.60
07/11/2025 17:30:44.839 75   141.56
      75 141.56
      75 141.56
07/11/2025 17:30:06.658 3   141.58
      3 141.58
      3 141.58
07/11/2025 17:30:06.250 14   141.58
      14 141.58
      14 141.58
07/11/2025 17:29:44.257 1   141.56
      1 141.56
      1 141.56
07/11/2025 17:29:43.110 21   141.54
      21 141.54
      21 141.54
07/11/2025 17:29:33.745 35   141.56
      35 141.56
      35 141.56
07/11/2025 17:29:09.261 20   141.54
      20 141.54
      20 141.54
07/11/2025 17:29:09.158 3   141.56
      3 141.56
      3 141.56
07/11/2025 17:28:44.235 5   141.60
      5 141.60
      5 141.60
07/11/2025 17:28:38.487 4   141.58
      4 141.58
      4 141.58
07/11/2025 17:28:34.661 1   141.60
      1 141.60
      1 141.60
07/11/2025 17:28:34.368 50   141.58
      50 141.58
      50 141.58
07/11/2025 17:28:32.047 1   141.60
      1 141.60
      1 141.60
07/11/2025 17:28:22.694 1   141.60
      1 141.60
      1 141.60
07/11/2025 17:27:58.247 1   141.58
      1 141.58
      1 141.58
07/11/2025 17:27:26.452 1   141.58
      1 141.58
      1 141.58
07/11/2025 17:27:05.931 1   141.60
      1 141.60
      1 141.60
07/11/2025 17:27:00.262 2   141.62
      2 141.62
      2 141.62
07/11/2025 17:26:49.129 1   141.62
      1 141.62
      1 141.62
07/11/2025 17:26:44.001 4   141.60
      4 141.60
      4 141.60
07/11/2025 17:26:14.685 10   141.62
      10 141.62
      10 141.62
07/11/2025 17:25:39.448 1   141.62
      1 141.62
      1 141.62
07/11/2025 17:25:34.544 1   141.64
      1 141.64
      1 141.64
07/11/2025 17:25:14.647 5   141.62
      5 141.62
      5 141.62
07/11/2025 17:24:48.264 98   141.66
      98 141.66
      98 141.66
07/11/2025 17:24:46.044 13   141.66
      13 141.66
      13 141.66
07/11/2025 17:24:39.637 3   141.70
      3 141.70
      3 141.70
07/11/2025 17:24:38.092 3   141.70
      3 141.70
      3 141.70
07/11/2025 17:24:10.160 1   141.74
      1 141.74
      1 141.74
07/11/2025 17:23:56.496 1   141.74
      1 141.74
      1 141.74
07/11/2025 17:23:55.708 3   141.74
      3 141.74
      3 141.74
07/11/2025 17:23:09.645 2   141.74
      2 141.74
      2 141.74
07/11/2025 17:23:08.415 10   141.74
      10 141.74
      10 141.74
07/11/2025 17:22:47.738 6   141.74
      6 141.74
      6 141.74
07/11/2025 17:22:28.829 2   141.74
      2 141.74
      2 141.74
07/11/2025 17:22:04.259 1   141.72
      1 141.72
      1 141.72
07/11/2025 17:22:00.743 1   141.74
      1 141.74
      1 141.74
07/11/2025 17:21:58.362 8   141.70
      8 141.70
      8 141.70
07/11/2025 17:21:49.378 2   141.68
      2 141.68
      2 141.68
07/11/2025 17:21:33.655 10   141.68
      10 141.68
      10 141.68
07/11/2025 17:21:07.836 2   141.70
      2 141.70
      2 141.70
07/11/2025 17:20:47.539 4   141.72
      4 141.72
      4 141.72
07/11/2025 17:20:28.006 1   141.68
      1 141.68
      1 141.68
07/11/2025 17:20:23.143 288   141.70
      288 141.70
      288 141.70
07/11/2025 17:20:18.754 1   141.68
      1 141.68
      1 141.68
07/11/2025 17:20:15.132 1   141.70
      1 141.70
      1 141.70
07/11/2025 17:20:08.391 3   141.64
      3 141.64
      3 141.64
07/11/2025 17:19:51.396 16   141.66
      16 141.66
      16 141.66
07/11/2025 17:19:46.369 5   141.68
      5 141.68
      5 141.68
07/11/2025 17:19:44.345 21   141.68
      21 141.68
      21 141.68
07/11/2025 17:19:36.811 15   141.66
      15 141.66
      15 141.66
07/11/2025 17:19:30.471 1   141.62
      1 141.62
      1 141.62
07/11/2025 17:19:22.225 1   141.62
      1 141.62
      1 141.62
07/11/2025 17:19:06.341 3   141.64
      3 141.64
      3 141.64
07/11/2025 17:18:44.870 37   141.60
      37 141.60
      37 141.60
07/11/2025 17:18:39.870 3   141.60
      3 141.60
      3 141.60
07/11/2025 17:18:38.162 7   141.58
      7 141.58
      7 141.58
07/11/2025 17:18:35.756 1   141.58
      1 141.58
      1 141.58
07/11/2025 17:18:34.733 3   141.58
      3 141.58
      3 141.58
07/11/2025 17:18:21.580 1   141.58
      1 141.58
      1 141.58
07/11/2025 17:17:53.526 3   141.52
      3 141.52
      3 141.52
07/11/2025 17:17:39.166 7   141.52
      7 141.52
      7 141.52
07/11/2025 17:17:05.431 350   141.48
      350 141.48
      350 141.48
07/11/2025 17:16:59.655 6   141.48
      6 141.48
      6 141.48
07/11/2025 17:16:58.393 1   141.48
      1 141.48
      1 141.48
07/11/2025 17:16:56.592 1   141.48
      1 141.48
      1 141.48
07/11/2025 17:16:46.724 1   141.48
      1 141.48
      1 141.48
07/11/2025 17:16:34.960 1   141.50
      1 141.50
      1 141.50
07/11/2025 17:16:34.093 1   141.50
      1 141.50
      1 141.50
07/11/2025 17:16:33.488 17   141.50
      17 141.50
      17 141.50
07/11/2025 17:16:07.896 3   141.50
      3 141.50
      3 141.50
07/11/2025 17:16:01.167 1   141.52
      1 141.52
      1 141.52
07/11/2025 17:15:49.099 349   141.48
      100 141.48
      349 141.48
      249 141.48
07/11/2025 17:15:48.961 48   141.50
      1 141.50
      48 141.50
      6 141.50
      7 141.50
      27 141.50
      5 141.50
      2 141.50
07/11/2025 17:15:46.183 1   141.52
      1 141.52
      1 141.52
07/11/2025 17:15:28.681 35   141.54
      35 141.54
      35 141.54
07/11/2025 17:15:18.623 1   141.54
      1 141.54
      1 141.54
07/11/2025 17:15:14.198 1   141.56
      1 141.56
      1 141.56
07/11/2025 17:14:53.622 10   141.58
      10 141.58
      10 141.58
07/11/2025 17:14:47.332 2   141.56
      2 141.56
      2 141.56
07/11/2025 17:14:42.743 2   141.58
      2 141.58
      2 141.58
07/11/2025 17:13:58.090 14   141.58
      14 141.58
      14 141.58
07/11/2025 17:13:56.564 8   141.62
      8 141.62
      8 141.62
07/11/2025 17:13:50.084 30   141.64
      30 141.64
      30 141.64
07/11/2025 17:13:43.505 1   141.62
      1 141.62
      1 141.62
07/11/2025 17:13:34.823 4   141.60
      4 141.60
      4 141.60
07/11/2025 17:13:11.657 1   141.56
      1 141.56
      1 141.56
07/11/2025 17:13:08.808 2   141.58
      2 141.58
      2 141.58
07/11/2025 17:12:48.680 8   141.58
      8 141.58
      8 141.58
07/11/2025 17:12:19.012 6   141.62
      6 141.62
      6 141.62
07/11/2025 17:11:51.322 7   141.62
      7 141.62
      7 141.62
07/11/2025 17:11:23.480 15   141.68
      15 141.68
      15 141.68
07/11/2025 17:11:19.517 6   141.62
      6 141.62
      6 141.62
07/11/2025 17:11:09.857 1   141.68
      1 141.68
      1 141.68
07/11/2025 17:10:42.648 50   141.70
      50 141.70
      50 141.70
07/11/2025 17:10:13.559 1   141.74
      1 141.74
      1 141.74
07/11/2025 17:10:07.828 7   141.70
      7 141.70
      7 141.70
07/11/2025 17:09:37.961 3   141.68
      3 141.68
      3 141.68
07/11/2025 17:09:36.852 1   141.70
      1 141.70
      1 141.70
07/11/2025 17:09:36.149 1   141.68
      1 141.68
      1 141.68
07/11/2025 17:09:30.130 20   141.68
      20 141.68
      20 141.68
07/11/2025 17:09:29.109 1   141.68
      1 141.68
      1 141.68
07/11/2025 17:09:20.090 35   141.68
      35 141.68
      35 141.68
07/11/2025 17:09:02.966 1   141.68
      1 141.68
      1 141.68
07/11/2025 17:08:34.159 2   141.68
      2 141.68
      2 141.68
07/11/2025 17:08:23.751 4   141.68
      4 141.68
      4 141.68
07/11/2025 17:08:20.344 3   141.68
      3 141.68
      3 141.68
07/11/2025 17:08:19.533 35   141.68
      35 141.68
      35 141.68
07/11/2025 17:08:11.695 1   141.70
      1 141.70
      1 141.70
07/11/2025 17:07:52.173 4   141.76
      4 141.76
      4 141.76
07/11/2025 17:07:35.771 1   141.74
      1 141.74
      1 141.74
07/11/2025 17:07:06.304 16   141.72
      16 141.72
      16 141.72
07/11/2025 17:07:02.600 98   141.70
      49 141.70
      98 141.70
      49 141.70
07/11/2025 17:06:54.542 1   141.72
      1 141.72
      1 141.72
07/11/2025 17:06:42.777 8   141.74
      8 141.74
      8 141.74
07/11/2025 17:06:42.565 2   141.76
      2 141.76
      2 141.76
07/11/2025 17:06:14.423 6   141.78
      6 141.78
      6 141.78
07/11/2025 17:05:48.688 50   141.76
      50 141.76
      50 141.76
07/11/2025 17:05:47.680 20   141.82
      20 141.82
      20 141.82
07/11/2025 17:05:37.918 2   141.78
      2 141.78
      2 141.78
07/11/2025 17:05:18.162 28   141.76
      28 141.76
      28 141.76
07/11/2025 17:05:16.893 36   141.78
      36 141.78
      36 141.78
07/11/2025 17:05:11.526 15   141.80
      15 141.80
      15 141.80
07/11/2025 17:05:00.761 8   141.78
      8 141.78
      8 141.78
07/11/2025 17:04:54.897 12   141.80
      12 141.80
      12 141.80
07/11/2025 17:04:37.772 3   141.78
      3 141.78
      3 141.78
07/11/2025 17:04:34.831 35   141.78
      35 141.78
      35 141.78
07/11/2025 17:04:17.656 1   141.74
      1 141.74
      1 141.74
07/11/2025 17:03:56.682 1   141.80
      1 141.80
      1 141.80
07/11/2025 17:03:34.157 70   141.78
      70 141.78
      70 141.78
07/11/2025 17:03:33.759 1   141.78
      1 141.78
      1 141.78
07/11/2025 17:03:13.398 20   141.76
      20 141.76
      20 141.76
07/11/2025 17:03:10.623 1   141.78
      1 141.78
      1 141.78
07/11/2025 17:02:57.450 8   141.76
      8 141.76
      8 141.76
07/11/2025 17:02:10.771 70   141.78
      70 141.78
      70 141.78
07/11/2025 17:02:03.507 1 300   141.78
      1 300 141.78
      1 300 141.78
07/11/2025 17:01:37.753 25   141.84
      25 141.84
      25 141.84
07/11/2025 17:01:28.458 68   141.84
      68 141.84
      68 141.84
07/11/2025 17:00:50.800 1   141.80
      1 141.80
      1 141.80
07/11/2025 17:00:41.706 1   141.82
      1 141.82
      1 141.82
07/11/2025 17:00:19.429 7   141.80
      7 141.80
      7 141.80
07/11/2025 17:00:00.359 12   141.74
      12 141.74
      12 141.74
07/11/2025 16:59:43.260 11   141.76
      11 141.76
      11 141.76
07/11/2025 16:59:28.478 1   141.78
      1 141.78
      1 141.78
07/11/2025 16:59:10.652 1   141.78
      1 141.78
      1 141.78
07/11/2025 16:58:48.145 1 049   141.78
      1 049 141.78
      1 049 141.78
07/11/2025 16:57:23.425 1   141.74
      1 141.74
      1 141.74
07/11/2025 16:57:16.307 10   141.78
      10 141.78
      10 141.78
07/11/2025 16:56:57.599 8   141.78
      8 141.78
      8 141.78
07/11/2025 16:56:56.941 1   141.78
      1 141.78
      1 141.78
07/11/2025 16:56:55.472 10   141.78
      10 141.78
      10 141.78
07/11/2025 16:56:02.264 18   141.84
      18 141.84
      18 141.84
07/11/2025 16:55:22.858 183   141.82
      183 141.82
      183 141.82
07/11/2025 16:54:38.181 3   141.88
      3 141.88
      3 141.88
07/11/2025 16:54:20.583 2   141.90
      2 141.90
      2 141.90
07/11/2025 16:54:01.890 4   141.86
      4 141.86
      4 141.86
07/11/2025 16:53:54.548 1   141.86
      1 141.86
      1 141.86
07/11/2025 16:53:52.190 1   141.86
      1 141.86
      1 141.86
07/11/2025 16:53:23.227 8   141.86
      8 141.86
      8 141.86
07/11/2025 16:53:09.498 5   141.86
      5 141.86
      5 141.86
07/11/2025 16:53:05.232 6   141.86
      6 141.86
      6 141.86
07/11/2025 16:52:56.702 2   141.84
      2 141.84
      2 141.84
07/11/2025 16:52:32.943 21   141.80
      21 141.80
      21 141.80
07/11/2025 16:52:11.123 3   141.80
      3 141.80
      3 141.80
07/11/2025 16:52:10.658 1   141.80
      1 141.80
      1 141.80
07/11/2025 16:52:08.240 15   141.80
      15 141.80
      15 141.80
07/11/2025 16:51:52.785 17   141.80
      17 141.80
      17 141.80
07/11/2025 16:51:30.816 15   141.80
      15 141.80
      15 141.80
07/11/2025 16:51:15.473 1   141.86
      1 141.86
      1 141.86
07/11/2025 16:51:12.880 1   141.84
      1 141.84
      1 141.84
07/11/2025 16:51:06.494 4   141.86
      4 141.86
      4 141.86
07/11/2025 16:51:04.585 1   141.84
      1 141.84
      1 141.84
07/11/2025 16:50:46.818 7   141.84
      7 141.84
      7 141.84
07/11/2025 16:50:21.753 25   141.84
      25 141.84
      25 141.84
07/11/2025 16:50:07.934 3   141.76
      3 141.76
      3 141.76
07/11/2025 16:50:05.821 6   141.76
      6 141.76
      6 141.76
07/11/2025 16:49:49.433 5   141.74
      5 141.74
      5 141.74
07/11/2025 16:49:46.118 4   141.74
      4 141.74
      4 141.74
07/11/2025 16:49:45.115 91   141.74
      91 141.74
      91 141.74
07/11/2025 16:49:30.097 190   141.70
      190 141.70
      171 141.70
      9 141.70
      10 141.70
07/11/2025 16:48:29.938 7   141.76
      7 141.76
      7 141.76
07/11/2025 16:48:24.621 7   141.76
      7 141.76
      7 141.76
07/11/2025 16:48:18.407 1   141.74
      1 141.74
      1 141.74
07/11/2025 16:48:06.848 4   141.80
      4 141.80
      4 141.80
07/11/2025 16:48:04.252 1   141.78
      1 141.78
      1 141.78
07/11/2025 16:48:04.199 1   141.78
      1 141.78
      1 141.78
07/11/2025 16:47:00.146 7   141.76
      7 141.76
      7 141.76
07/11/2025 16:46:55.790 200   141.74
      200 141.74
      200 141.74
07/11/2025 16:46:50.825 6   141.72
      6 141.72
      6 141.72
07/11/2025 16:46:28.426 1   141.74
      1 141.74
      1 141.74
07/11/2025 16:46:26.810 1   141.74
      1 141.74
      1 141.74
07/11/2025 16:45:47.378 2   141.82
      2 141.82
      2 141.82
07/11/2025 16:45:46.675 1   141.82
      1 141.82
      1 141.82
07/11/2025 16:45:45.007 100   141.80
      100 141.80
      100 141.80
07/11/2025 16:45:26.636 14   141.78
      7 141.78
      14 141.78
      7 141.78
07/11/2025 16:45:23.523 26   141.80
      26 141.80
      26 141.80
07/11/2025 16:45:07.250 1   141.84
      1 141.84
      1 141.84
07/11/2025 16:45:01.368 5   141.84
      5 141.84
      5 141.84
07/11/2025 16:44:46.855 1   141.82
      1 141.82
      1 141.82
07/11/2025 16:44:42.860 2   141.80
      2 141.80
      2 141.80
07/11/2025 16:44:38.886 1   141.80
      1 141.80
      1 141.80
07/11/2025 16:44:21.187 11   141.84
      11 141.84
      11 141.84
07/11/2025 16:44:12.944 1   141.86
      1 141.86
      1 141.86
07/11/2025 16:44:01.460 280   141.86
      280 141.86
      280 141.86
07/11/2025 16:43:53.960 47   141.86
      47 141.86
      47 141.86
07/11/2025 16:43:47.810 56   141.84
      56 141.84
      56 141.84
07/11/2025 16:43:45.689 8   141.84
      8 141.84
      8 141.84
07/11/2025 16:42:38.727 3   141.82
      3 141.82
      3 141.82
07/11/2025 16:42:29.817 1   141.86
      1 141.86
      1 141.86
07/11/2025 16:42:27.762 10   141.86
      10 141.86
      10 141.86
07/11/2025 16:42:25.832 17   141.86
      17 141.86
      17 141.86
07/11/2025 16:42:21.541 1   141.86
      1 141.86
      1 141.86
07/11/2025 16:42:11.486 1   141.84
      1 141.84
      1 141.84
07/11/2025 16:41:57.225 9   141.84
      9 141.84
      9 141.84
07/11/2025 16:41:38.400 4   141.88
      4 141.88
      4 141.88
07/11/2025 16:41:30.825 40   141.90
      40 141.90
      40 141.90
07/11/2025 16:41:23.917 1   141.90
      1 141.90
      1 141.90
07/11/2025 16:41:16.563 11   141.94
      11 141.94
      11 141.94
07/11/2025 16:41:10.782 40   141.94
      40 141.94
      40 141.94
07/11/2025 16:40:49.228 8   141.94
      8 141.94
      8 141.94
07/11/2025 16:40:04.634 7   141.86
      7 141.86
      7 141.86
07/11/2025 16:39:11.995 35   141.90
      35 141.90
      35 141.90
07/11/2025 16:38:47.113 9   141.90
      9 141.90
      9 141.90
07/11/2025 16:38:36.255 110   141.92
      110 141.92
      110 141.92
07/11/2025 16:38:07.964 35   141.94
      35 141.94
      35 141.94
07/11/2025 16:38:07.734 3   141.92
      3 141.92
      3 141.92
07/11/2025 16:37:38.573 2   141.98
      2 141.98
      2 141.98
07/11/2025 16:37:32.954 11   142.00
      11 142.00
      11 142.00
07/11/2025 16:37:06.517 35   142.02
      35 142.02
      35 142.02
07/11/2025 16:37:00.084 130   142.04
      130 142.04
      130 142.04
07/11/2025 16:36:51.921 41   142.02
      41 142.02
      41 142.02
07/11/2025 16:36:39.449 6   141.96
      6 141.96
      6 141.96
07/11/2025 16:36:21.694 21   142.00
      21 142.00
      21 142.00
07/11/2025 16:36:20.899 12   142.02
      12 142.02
      12 142.02
07/11/2025 16:35:22.491 4   142.02
      4 142.02
      4 142.02
07/11/2025 16:35:14.208 4   141.98
      4 141.98
      4 141.98
07/11/2025 16:35:11.715 2   141.94
      2 141.94
      2 141.94
07/11/2025 16:35:08.368 82   141.94
      82 141.94
      82 141.94
07/11/2025 16:35:04.459 1   141.94
      1 141.94
      1 141.94
07/11/2025 16:34:35.676 2   142.00
      2 142.00
      2 142.00
07/11/2025 16:34:19.648 11   142.00
      11 142.00
      11 142.00
07/11/2025 16:34:10.009 2   142.00
      2 142.00
      2 142.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM