Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1320
3071
57,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:52:27,716 | 10 | 57,28 | |
| 10 | 57,28 | |||
| 10 | 57,28 | |||
| 18.09.2025 | 09:52:22,145 | 200 | 57,32 | |
| 200 | 57,32 | |||
| 200 | 57,32 | |||
| 18.09.2025 | 09:52:16,740 | 1 720 | 57,32 | |
| 100 | 57,32 | |||
| 1 620 | 57,32 | |||
| 1 720 | 57,32 | |||
| 18.09.2025 | 09:51:52,874 | 280 | 57,26 | |
| 280 | 57,26 | |||
| 280 | 57,26 | |||
| 18.09.2025 | 09:51:26,614 | 153 | 57,14 | |
| 153 | 57,14 | |||
| 153 | 57,14 | |||
| 18.09.2025 | 09:51:18,596 | 1 | 57,16 | |
| 1 | 57,16 | |||
| 1 | 57,16 | |||
| 18.09.2025 | 09:51:06,746 | 29 | 57,12 | |
| 29 | 57,12 | |||
| 29 | 57,12 | |||
| 18.09.2025 | 09:50:55,319 | 70 | 57,12 | |
| 70 | 57,12 | |||
| 70 | 57,12 | |||
| 18.09.2025 | 09:50:55,295 | 280 | 57,12 | |
| 280 | 57,12 | |||
| 280 | 57,12 | |||
| 18.09.2025 | 09:50:46,839 | 70 | 57,12 | |
| 70 | 57,12 | |||
| 70 | 57,12 | |||
| 18.09.2025 | 09:50:41,259 | 280 | 57,12 | |
| 280 | 57,12 | |||
| 280 | 57,12 | |||
| 18.09.2025 | 09:50:33,075 | 18 | 57,10 | |
| 18 | 57,10 | |||
| 18 | 57,10 | |||
| 18.09.2025 | 09:50:27,483 | 50 | 57,10 | |
| 50 | 57,10 | |||
| 50 | 57,10 | |||
| 18.09.2025 | 09:50:16,474 | 5 | 57,10 | |
| 5 | 57,10 | |||
| 5 | 57,10 | |||
| 18.09.2025 | 09:50:04,734 | 200 | 57,12 | |
| 200 | 57,12 | |||
| 200 | 57,12 | |||
| 18.09.2025 | 09:50:03,429 | 100 | 57,16 | |
| 100 | 57,16 | |||
| 100 | 57,16 | |||
| 18.09.2025 | 09:50:00,663 | 20 | 57,10 | |
| 20 | 57,10 | |||
| 20 | 57,10 | |||
| 18.09.2025 | 09:49:58,160 | 88 | 57,10 | |
| 88 | 57,10 | |||
| 88 | 57,10 | |||
| 18.09.2025 | 09:49:50,643 | 33 | 57,10 | |
| 33 | 57,10 | |||
| 33 | 57,10 | |||
| 18.09.2025 | 09:49:49,916 | 10 | 57,10 | |
| 10 | 57,10 | |||
| 10 | 57,10 | |||
| 18.09.2025 | 09:49:41,815 | 20 | 57,18 | |
| 20 | 57,18 | |||
| 20 | 57,18 | |||
| 18.09.2025 | 09:49:35,627 | 280 | 57,14 | |
| 280 | 57,14 | |||
| 280 | 57,14 | |||
| 18.09.2025 | 09:49:23,929 | 2 | 57,14 | |
| 2 | 57,14 | |||
| 2 | 57,14 | |||
| 18.09.2025 | 09:49:23,858 | 75 | 57,10 | |
| 75 | 57,10 | |||
| 75 | 57,10 | |||
| 18.09.2025 | 09:49:21,163 | 270 | 57,08 | |
| 270 | 57,08 | |||
| 270 | 57,08 | |||
| 18.09.2025 | 09:49:14,788 | 44 | 57,12 | |
| 44 | 57,12 | |||
| 44 | 57,12 | |||
| 18.09.2025 | 09:49:13,167 | 27 | 57,12 | |
| 27 | 57,12 | |||
| 27 | 57,12 | |||
| 18.09.2025 | 09:49:08,635 | 1 | 57,14 | |
| 1 | 57,14 | |||
| 1 | 57,14 | |||
| 18.09.2025 | 09:49:05,155 | 175 | 57,14 | |
| 175 | 57,14 | |||
| 175 | 57,14 | |||
| 18.09.2025 | 09:48:56,658 | 3 | 57,08 | |
| 3 | 57,08 | |||
| 3 | 57,08 | |||
| 18.09.2025 | 09:48:52,234 | 9 | 57,10 | |
| 9 | 57,10 | |||
| 9 | 57,10 | |||
| 18.09.2025 | 09:48:47,352 | 13 | 57,10 | |
| 13 | 57,10 | |||
| 13 | 57,10 | |||
| 18.09.2025 | 09:48:40,437 | 7 | 57,06 | |
| 7 | 57,06 | |||
| 7 | 57,06 | |||
| 18.09.2025 | 09:48:36,738 | 17 | 57,16 | |
| 17 | 57,16 | |||
| 17 | 57,16 | |||
| 18.09.2025 | 09:48:35,152 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 18.09.2025 | 09:48:30,910 | 30 | 57,16 | |
| 30 | 57,16 | |||
| 30 | 57,16 | |||
| 18.09.2025 | 09:48:26,618 | 7 | 57,16 | |
| 7 | 57,16 | |||
| 7 | 57,16 | |||
| 18.09.2025 | 09:48:17,214 | 45 | 57,22 | |
| 45 | 57,22 | |||
| 45 | 57,22 | |||
| 18.09.2025 | 09:48:06,122 | 30 | 57,22 | |
| 30 | 57,22 | |||
| 30 | 57,22 | |||
| 18.09.2025 | 09:48:02,823 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 09:48:01,839 | 25 | 57,22 | |
| 25 | 57,22 | |||
| 25 | 57,22 | |||
| 18.09.2025 | 09:47:53,859 | 2 | 57,24 | |
| 2 | 57,24 | |||
| 2 | 57,24 | |||
| 18.09.2025 | 09:47:53,264 | 20 | 57,24 | |
| 20 | 57,24 | |||
| 20 | 57,24 | |||
| 18.09.2025 | 09:47:49,059 | 2 | 57,26 | |
| 2 | 57,26 | |||
| 2 | 57,26 | |||
| 18.09.2025 | 09:47:48,480 | 9 | 57,26 | |
| 9 | 57,26 | |||
| 9 | 57,26 | |||
| 18.09.2025 | 09:47:47,058 | 50 | 57,22 | |
| 50 | 57,22 | |||
| 50 | 57,22 | |||
| 18.09.2025 | 09:47:43,114 | 5 | 57,30 | |
| 5 | 57,30 | |||
| 5 | 57,30 | |||
| 18.09.2025 | 09:47:31,325 | 615 | 57,30 | |
| 570 | 57,30 | |||
| 45 | 57,30 | |||
| 615 | 57,30 | |||
| 18.09.2025 | 09:47:10,659 | 280 | 57,22 | |
| 280 | 57,22 | |||
| 280 | 57,22 | |||
| 18.09.2025 | 09:47:09,033 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 18.09.2025 | 09:47:08,923 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 18.09.2025 | 09:47:06,907 | 4 | 57,38 | |
| 4 | 57,38 | |||
| 4 | 57,38 | |||
| 18.09.2025 | 09:47:06,340 | 100 | 57,38 | |
| 100 | 57,38 | |||
| 100 | 57,38 | |||
| 18.09.2025 | 09:47:04,584 | 10 | 57,38 | |
| 10 | 57,38 | |||
| 10 | 57,38 | |||
| 18.09.2025 | 09:46:52,899 | 25 | 57,40 | |
| 25 | 57,40 | |||
| 25 | 57,40 | |||
| 18.09.2025 | 09:46:48,215 | 250 | 57,32 | |
| 250 | 57,32 | |||
| 250 | 57,32 | |||
| 18.09.2025 | 09:46:43,496 | 100 | 57,40 | |
| 100 | 57,40 | |||
| 100 | 57,40 | |||
| 18.09.2025 | 09:46:40,469 | 350 | 57,40 | |
| 350 | 57,40 | |||
| 350 | 57,40 | |||
| 18.09.2025 | 09:46:36,833 | 17 | 57,40 | |
| 17 | 57,40 | |||
| 17 | 57,40 | |||
| 18.09.2025 | 09:46:32,152 | 25 | 57,42 | |
| 25 | 57,42 | |||
| 25 | 57,42 | |||
| 18.09.2025 | 09:46:21,163 | 20 | 57,40 | |
| 20 | 57,40 | |||
| 20 | 57,40 | |||
| 18.09.2025 | 09:46:18,728 | 80 | 57,42 | |
| 80 | 57,42 | |||
| 80 | 57,42 | |||
| 18.09.2025 | 09:46:02,661 | 20 | 57,48 | |
| 20 | 57,48 | |||
| 20 | 57,48 | |||
| 18.09.2025 | 09:46:01,651 | 3 | 57,46 | |
| 3 | 57,46 | |||
| 3 | 57,46 | |||
| 18.09.2025 | 09:45:53,820 | 14 | 57,42 | |
| 14 | 57,42 | |||
| 14 | 57,42 | |||
| 18.09.2025 | 09:45:52,592 | 10 | 57,40 | |
| 10 | 57,40 | |||
| 10 | 57,40 | |||
| 18.09.2025 | 09:45:50,720 | 200 | 57,40 | |
| 200 | 57,40 | |||
| 200 | 57,40 | |||
| 18.09.2025 | 09:45:38,998 | 150 | 57,34 | |
| 150 | 57,34 | |||
| 150 | 57,34 | |||
| 18.09.2025 | 09:45:36,013 | 55 | 57,36 | |
| 55 | 57,36 | |||
| 55 | 57,36 | |||
| 18.09.2025 | 09:45:21,759 | 120 | 57,14 | |
| 120 | 57,14 | |||
| 120 | 57,14 | |||
| 18.09.2025 | 09:45:20,585 | 7 | 57,22 | |
| 7 | 57,22 | |||
| 7 | 57,22 | |||
| 18.09.2025 | 09:45:19,396 | 80 | 57,20 | |
| 80 | 57,20 | |||
| 80 | 57,20 | |||
| 18.09.2025 | 09:45:18,874 | 2 | 57,20 | |
| 2 | 57,20 | |||
| 2 | 57,20 | |||
| 18.09.2025 | 09:45:18,196 | 75 | 57,16 | |
| 75 | 57,16 | |||
| 75 | 57,16 | |||
| 18.09.2025 | 09:45:16,709 | 10 | 57,14 | |
| 10 | 57,14 | |||
| 10 | 57,14 | |||
| 18.09.2025 | 09:44:47,255 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 18.09.2025 | 09:44:37,069 | 10 | 57,08 | |
| 10 | 57,08 | |||
| 10 | 57,08 | |||
| 18.09.2025 | 09:44:28,191 | 400 | 57,06 | |
| 400 | 57,06 | |||
| 400 | 57,06 | |||
| 18.09.2025 | 09:44:27,372 | 6 | 57,04 | |
| 6 | 57,04 | |||
| 6 | 57,04 | |||
| 18.09.2025 | 09:44:24,121 | 2 | 57,00 | |
| 2 | 57,00 | |||
| 2 | 57,00 | |||
| 18.09.2025 | 09:44:23,918 | 11 | 57,00 | |
| 11 | 57,00 | |||
| 11 | 57,00 | |||
| 18.09.2025 | 09:44:16,651 | 20 | 57,00 | |
| 20 | 57,00 | |||
| 20 | 57,00 | |||
| 18.09.2025 | 09:44:10,960 | 20 | 57,02 | |
| 20 | 57,02 | |||
| 20 | 57,02 | |||
| 18.09.2025 | 09:44:09,724 | 8 | 57,00 | |
| 8 | 57,00 | |||
| 8 | 57,00 | |||
| 18.09.2025 | 09:43:45,330 | 18 | 57,00 | |
| 18 | 57,00 | |||
| 18 | 57,00 | |||
| 18.09.2025 | 09:43:28,362 | 35 | 57,00 | |
| 35 | 57,00 | |||
| 35 | 57,00 | |||
| 18.09.2025 | 09:43:22,379 | 255 | 57,00 | |
| 255 | 57,00 | |||
| 255 | 57,00 | |||
| 18.09.2025 | 09:42:53,048 | 71 | 57,04 | |
| 71 | 57,04 | |||
| 71 | 57,04 | |||
| 18.09.2025 | 09:42:45,378 | 22 | 57,00 | |
| 22 | 57,00 | |||
| 22 | 57,00 | |||
| 18.09.2025 | 09:42:45,264 | 300 | 57,00 | |
| 300 | 57,00 | |||
| 300 | 57,00 | |||
| 18.09.2025 | 09:42:31,716 | 20 | 57,00 | |
| 20 | 57,00 | |||
| 20 | 57,00 | |||
| 18.09.2025 | 09:42:28,993 | 9 | 57,00 | |
| 9 | 57,00 | |||
| 9 | 57,00 | |||
| 18.09.2025 | 09:42:15,481 | 5 | 56,94 | |
| 5 | 56,94 | |||
| 5 | 56,94 | |||
| 18.09.2025 | 09:42:08,624 | 25 | 56,98 | |
| 25 | 56,98 | |||
| 25 | 56,98 | |||
| 18.09.2025 | 09:42:07,359 | 60 | 56,98 | |
| 60 | 56,98 | |||
| 60 | 56,98 | |||
| 18.09.2025 | 09:42:06,959 | 100 | 56,96 | |
| 100 | 56,96 | |||
| 100 | 56,96 | |||
| 18.09.2025 | 09:42:03,526 | 4 | 56,96 | |
| 4 | 56,96 | |||
| 4 | 56,96 | |||
| 18.09.2025 | 09:42:01,015 | 3 | 56,98 | |
| 3 | 56,98 | |||
| 3 | 56,98 | |||
| 18.09.2025 | 09:41:55,274 | 2 | 56,98 | |
| 2 | 56,98 | |||
| 2 | 56,98 | |||
| 18.09.2025 | 09:41:54,670 | 1 | 56,98 | |
| 1 | 56,98 | |||
| 1 | 56,98 | |||
| 18.09.2025 | 09:41:50,509 | 52 | 56,98 | |
| 52 | 56,98 | |||
| 52 | 56,98 | |||
| 18.09.2025 | 09:41:38,774 | 1 | 57,00 | |
| 1 | 57,00 | |||
| 1 | 57,00 | |||
| 18.09.2025 | 09:41:31,248 | 2 | 57,04 | |
| 2 | 57,04 | |||
| 2 | 57,04 | |||
| 18.09.2025 | 09:41:24,885 | 2 | 57,08 | |
| 2 | 57,08 | |||
| 2 | 57,08 | |||
| 18.09.2025 | 09:41:23,780 | 4 | 57,08 | |
| 4 | 57,08 | |||
| 4 | 57,08 | |||
| 18.09.2025 | 09:41:13,371 | 9 | 56,96 | |
| 9 | 56,96 | |||
| 9 | 56,96 | |||
| 18.09.2025 | 09:41:10,408 | 8 | 56,96 | |
| 8 | 56,96 | |||
| 8 | 56,96 | |||
| 18.09.2025 | 09:41:09,417 | 50 | 56,96 | |
| 50 | 56,96 | |||
| 50 | 56,96 | |||
| 18.09.2025 | 09:41:06,251 | 70 | 56,96 | |
| 70 | 56,96 | |||
| 70 | 56,96 | |||
| 18.09.2025 | 09:40:56,491 | 52 | 56,98 | |
| 52 | 56,98 | |||
| 52 | 56,98 | |||
| 18.09.2025 | 09:40:56,427 | 25 | 56,96 | |
| 25 | 56,96 | |||
| 25 | 56,96 | |||
| 18.09.2025 | 09:40:53,880 | 2 | 56,98 | |
| 2 | 56,98 | |||
| 2 | 56,98 | |||
| 18.09.2025 | 09:40:50,407 | 60 | 56,98 | |
| 60 | 56,98 | |||
| 60 | 56,98 | |||
| 18.09.2025 | 09:40:39,900 | 280 | 56,98 | |
| 280 | 56,98 | |||
| 280 | 56,98 | |||
| 18.09.2025 | 09:40:35,869 | 1 | 56,96 | |
| 1 | 56,96 | |||
| 1 | 56,96 | |||
| 18.09.2025 | 09:40:32,160 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 18.09.2025 | 09:40:29,866 | 10 | 56,96 | |
| 10 | 56,96 | |||
| 10 | 56,96 | |||
| 18.09.2025 | 09:40:22,555 | 540 | 56,98 | |
| 540 | 56,98 | |||
| 540 | 56,98 | |||
| 18.09.2025 | 09:40:22,185 | 18 | 56,98 | |
| 6 | 56,98 | |||
| 18 | 56,98 | |||
| 4 | 56,98 | |||
| 6 | 56,98 | |||
| 2 | 56,98 | |||
| 18.09.2025 | 09:39:59,301 | 280 | 57,00 | |
| 280 | 57,00 | |||
| 280 | 57,00 | |||
| 18.09.2025 | 09:39:59,241 | 200 | 57,00 | |
| 200 | 57,00 | |||
| 200 | 57,00 | |||
| 18.09.2025 | 09:39:58,916 | 20 | 56,98 | |
| 20 | 56,98 | |||
| 20 | 56,98 | |||
| 18.09.2025 | 09:39:58,352 | 20 | 56,98 | |
| 20 | 56,98 | |||
| 20 | 56,98 | |||
| 18.09.2025 | 09:39:53,815 | 43 | 56,98 | |
| 43 | 56,98 | |||
| 43 | 56,98 | |||
| 18.09.2025 | 09:39:51,899 | 3 | 56,94 | |
| 3 | 56,94 | |||
| 3 | 56,94 | |||
| 18.09.2025 | 09:39:47,004 | 40 | 56,98 | |
| 40 | 56,98 | |||
| 40 | 56,98 | |||
| 18.09.2025 | 09:39:44,375 | 90 | 56,98 | |
| 90 | 56,98 | |||
| 90 | 56,98 | |||
| 18.09.2025 | 09:39:39,113 | 71 | 56,98 | |
| 71 | 56,98 | |||
| 71 | 56,98 | |||
| 18.09.2025 | 09:39:36,796 | 1 | 56,98 | |
| 1 | 56,98 | |||
| 1 | 56,98 | |||
| 18.09.2025 | 09:39:33,986 | 4 | 56,98 | |
| 4 | 56,98 | |||
| 4 | 56,98 | |||
| 18.09.2025 | 09:39:25,966 | 5 | 56,98 | |
| 5 | 56,98 | |||
| 5 | 56,98 | |||
| 18.09.2025 | 09:39:19,667 | 10 | 56,98 | |
| 10 | 56,98 | |||
| 10 | 56,98 | |||
| 18.09.2025 | 09:39:07,216 | 300 | 57,00 | |
| 300 | 57,00 | |||
| 300 | 57,00 | |||
| 18.09.2025 | 09:38:34,060 | 14 | 56,88 | |
| 14 | 56,88 | |||
| 14 | 56,88 | |||
| 18.09.2025 | 09:38:26,865 | 17 | 56,90 | |
| 17 | 56,90 | |||
| 17 | 56,90 | |||
| 18.09.2025 | 09:38:20,682 | 15 | 56,98 | |
| 15 | 56,98 | |||
| 15 | 56,98 | |||
| 18.09.2025 | 09:38:14,375 | 1 225 | 56,98 | |
| 150 | 56,98 | |||
| 1 225 | 56,98 | |||
| 1 075 | 56,98 | |||
| 18.09.2025 | 09:37:53,479 | 280 | 56,94 | |
| 280 | 56,94 | |||
| 280 | 56,94 | |||
| 18.09.2025 | 09:37:49,836 | 280 | 56,94 | |
| 280 | 56,94 | |||
| 280 | 56,94 | |||
| 18.09.2025 | 09:37:42,225 | 200 | 56,96 | |
| 200 | 56,96 | |||
| 200 | 56,96 | |||
| 18.09.2025 | 09:37:11,697 | 30 | 56,90 | |
| 30 | 56,90 | |||
| 30 | 56,90 | |||
| 18.09.2025 | 09:37:09,615 | 540 | 56,84 | |
| 540 | 56,84 | |||
| 504 | 56,84 | |||
| 36 | 56,84 | |||
| 18.09.2025 | 09:37:06,927 | 25 | 56,86 | |
| 25 | 56,86 | |||
| 25 | 56,86 | |||
| 18.09.2025 | 09:37:03,550 | 120 | 56,86 | |
| 120 | 56,86 | |||
| 120 | 56,86 | |||
| 18.09.2025 | 09:36:34,244 | 35 | 56,86 | |
| 35 | 56,86 | |||
| 35 | 56,86 | |||
| 18.09.2025 | 09:36:33,596 | 20 | 56,86 | |
| 20 | 56,86 | |||
| 20 | 56,86 | |||
| 18.09.2025 | 09:36:31,782 | 90 | 56,86 | |
| 90 | 56,86 | |||
| 90 | 56,86 | |||
| 18.09.2025 | 09:36:21,275 | 30 | 56,84 | |
| 30 | 56,84 | |||
| 30 | 56,84 | |||
| 18.09.2025 | 09:36:19,051 | 40 | 56,84 | |
| 40 | 56,84 | |||
| 40 | 56,84 | |||
| 18.09.2025 | 09:35:53,307 | 3 | 56,86 | |
| 3 | 56,86 | |||
| 3 | 56,86 | |||
| 18.09.2025 | 09:35:49,309 | 50 | 56,90 | |
| 50 | 56,90 | |||
| 50 | 56,90 | |||
| 18.09.2025 | 09:35:39,830 | 11 | 56,90 | |
| 11 | 56,90 | |||
| 11 | 56,90 | |||
| 18.09.2025 | 09:35:33,291 | 3 | 56,90 | |
| 3 | 56,90 | |||
| 3 | 56,90 | |||
| 18.09.2025 | 09:35:30,978 | 15 | 56,94 | |
| 15 | 56,94 | |||
| 15 | 56,94 | |||
| 18.09.2025 | 09:35:30,274 | 5 | 56,94 | |
| 5 | 56,94 | |||
| 5 | 56,94 | |||
| 18.09.2025 | 09:35:29,056 | 20 | 56,92 | |
| 20 | 56,92 | |||
| 20 | 56,92 | |||
| 18.09.2025 | 09:35:27,836 | 100 | 56,98 | |
| 100 | 56,98 | |||
| 100 | 56,98 | |||
| 18.09.2025 | 09:35:17,294 | 200 | 56,96 | |
| 60 | 56,96 | |||
| 140 | 56,96 | |||
| 200 | 56,96 | |||
| 18.09.2025 | 09:35:02,798 | 1 | 56,84 | |
| 1 | 56,84 | |||
| 1 | 56,84 | |||
| 18.09.2025 | 09:34:53,750 | 1 | 56,84 | |
| 1 | 56,84 | |||
| 1 | 56,84 | |||
| 18.09.2025 | 09:34:45,120 | 100 | 56,88 | |
| 100 | 56,88 | |||
| 100 | 56,88 | |||
| 18.09.2025 | 09:34:30,324 | 10 | 56,86 | |
| 10 | 56,86 | |||
| 10 | 56,86 | |||
| 18.09.2025 | 09:34:25,042 | 15 | 56,90 | |
| 15 | 56,90 | |||
| 15 | 56,90 | |||
| 18.09.2025 | 09:34:22,676 | 20 | 56,92 | |
| 20 | 56,92 | |||
| 20 | 56,92 | |||
| 18.09.2025 | 09:34:19,146 | 21 | 56,92 | |
| 10 | 56,92 | |||
| 6 | 56,92 | |||
| 5 | 56,92 | |||
| 21 | 56,92 | |||
| 18.09.2025 | 09:33:56,346 | 280 | 56,88 | |
| 280 | 56,88 | |||
| 280 | 56,88 | |||
| 18.09.2025 | 09:33:52,301 | 10 | 56,90 | |
| 10 | 56,90 | |||
| 10 | 56,90 | |||
| 18.09.2025 | 09:33:44,032 | 44 | 56,90 | |
| 44 | 56,90 | |||
| 44 | 56,90 | |||
| 18.09.2025 | 09:33:33,031 | 25 | 57,00 | |
| 25 | 57,00 | |||
| 25 | 57,00 | |||
| 18.09.2025 | 09:33:27,435 | 9 | 56,94 | |
| 9 | 56,94 | |||
| 9 | 56,94 | |||
| 18.09.2025 | 09:33:24,635 | 25 | 56,94 | |
| 25 | 56,94 | |||
| 25 | 56,94 | |||
| 18.09.2025 | 09:33:17,902 | 50 | 56,92 | |
| 50 | 56,92 | |||
| 50 | 56,92 | |||
| 18.09.2025 | 09:33:05,691 | 16 | 56,92 | |
| 16 | 56,92 | |||
| 16 | 56,92 | |||
| 18.09.2025 | 09:32:52,203 | 5 | 56,96 | |
| 5 | 56,96 | |||
| 5 | 56,96 | |||
| 18.09.2025 | 09:32:41,431 | 4 | 56,88 | |
| 4 | 56,88 | |||
| 4 | 56,88 | |||
| 18.09.2025 | 09:32:36,632 | 1 | 56,88 | |
| 1 | 56,88 | |||
| 1 | 56,88 | |||
| 18.09.2025 | 09:32:36,503 | 100 | 56,88 | |
| 100 | 56,88 | |||
| 100 | 56,88 | |||
| 18.09.2025 | 09:32:20,155 | 9 | 56,88 | |
| 9 | 56,88 | |||
| 9 | 56,88 | |||
| 18.09.2025 | 09:32:17,268 | 100 | 56,86 | |
| 100 | 56,86 | |||
| 100 | 56,86 | |||
| 18.09.2025 | 09:31:59,147 | 18 | 56,88 | |
| 18 | 56,88 | |||
| 18 | 56,88 | |||
| 18.09.2025 | 09:31:52,970 | 6 | 56,84 | |
| 6 | 56,84 | |||
| 6 | 56,84 | |||
| 18.09.2025 | 09:31:51,982 | 200 | 56,86 | |
| 200 | 56,86 | |||
| 200 | 56,86 | |||
| 18.09.2025 | 09:31:49,587 | 400 | 56,86 | |
| 400 | 56,86 | |||
| 400 | 56,86 | |||
| 18.09.2025 | 09:31:27,524 | 5 | 56,86 | |
| 5 | 56,86 | |||
| 5 | 56,86 | |||
| 18.09.2025 | 09:31:26,462 | 8 | 56,86 | |
| 8 | 56,86 | |||
| 8 | 56,86 | |||
| 18.09.2025 | 09:31:26,116 | 20 | 56,86 | |
| 20 | 56,86 | |||
| 20 | 56,86 | |||
| 18.09.2025 | 09:31:16,136 | 25 | 56,90 | |
| 25 | 56,90 | |||
| 25 | 56,90 | |||
| 18.09.2025 | 09:31:15,649 | 3 | 56,90 | |
| 3 | 56,90 | |||
| 3 | 56,90 | |||
| 18.09.2025 | 09:31:09,403 | 10 | 56,92 | |
| 10 | 56,92 | |||
| 10 | 56,92 | |||
| 18.09.2025 | 09:31:07,528 | 1 | 57,00 | |
| 1 | 57,00 | |||
| 1 | 57,00 | |||
| 18.09.2025 | 09:31:05,281 | 245 | 57,00 | |
| 3 | 57,00 | |||
| 245 | 57,00 | |||
| 2 | 57,00 | |||
| 240 | 57,00 | |||
| 18.09.2025 | 09:30:54,301 | 280 | 57,00 | |
| 280 | 57,00 | |||
| 280 | 57,00 | |||
| 18.09.2025 | 09:30:53,733 | 280 | 57,00 | |
| 280 | 57,00 | |||
| 280 | 57,00 | |||
| 18.09.2025 | 09:30:48,550 | 380 | 56,98 | |
| 380 | 56,98 | |||
| 380 | 56,98 | |||
| 18.09.2025 | 09:30:33,953 | 50 | 56,90 | |
| 50 | 56,90 | |||
| 50 | 56,90 | |||
| 18.09.2025 | 09:30:23,826 | 2 | 56,82 | |
| 2 | 56,82 | |||
| 2 | 56,82 | |||
| 18.09.2025 | 09:30:19,602 | 1 | 56,82 | |
| 1 | 56,82 | |||
| 1 | 56,82 | |||
| 18.09.2025 | 09:30:18,556 | 20 | 56,84 | |
| 20 | 56,84 | |||
| 20 | 56,84 | |||
| 18.09.2025 | 09:30:08,639 | 10 | 56,84 | |
| 10 | 56,84 | |||
| 10 | 56,84 | |||
| 18.09.2025 | 09:29:58,914 | 30 | 56,80 | |
| 30 | 56,80 | |||
| 30 | 56,80 | |||
| 18.09.2025 | 09:29:55,653 | 3 | 56,82 | |
| 3 | 56,82 | |||
| 3 | 56,82 | |||
| 18.09.2025 | 09:29:55,248 | 160 | 56,82 | |
| 160 | 56,82 | |||
| 160 | 56,82 | |||
| 18.09.2025 | 09:29:54,883 | 20 | 56,82 | |
| 20 | 56,82 | |||
| 20 | 56,82 | |||
| 18.09.2025 | 09:29:40,555 | 3 | 56,84 | |
| 3 | 56,84 | |||
| 3 | 56,84 | |||
| 18.09.2025 | 09:29:37,428 | 5 | 56,86 | |
| 5 | 56,86 | |||
| 5 | 56,86 | |||
| 18.09.2025 | 09:29:35,634 | 30 | 56,86 | |
| 30 | 56,86 | |||
| 30 | 56,86 | |||
| 18.09.2025 | 09:29:22,083 | 1 | 56,90 | |
| 1 | 56,90 | |||
| 1 | 56,90 | |||
| 18.09.2025 | 09:29:17,933 | 55 | 56,90 | |
| 55 | 56,90 | |||
| 35 | 56,90 | |||
| 20 | 56,90 | |||
| 18.09.2025 | 09:29:16,801 | 2 | 56,92 | |
| 2 | 56,92 | |||
| 2 | 56,92 | |||
| 18.09.2025 | 09:29:07,654 | 280 | 56,90 | |
| 280 | 56,90 | |||
| 280 | 56,90 | |||
| 18.09.2025 | 09:29:01,315 | 50 | 56,96 | |
| 50 | 56,96 | |||
| 50 | 56,96 | |||
| 18.09.2025 | 09:28:55,765 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 18.09.2025 | 09:28:30,087 | 100 | 57,02 | |
| 100 | 57,02 | |||
| 100 | 57,02 | |||
| 18.09.2025 | 09:28:15,892 | 1 021 | 57,04 | |
| 1 | 57,04 | |||
| 1 000 | 57,04 | |||
| 1 021 | 57,04 | |||
| 20 | 57,04 | |||
| 18.09.2025 | 09:27:48,428 | 280 | 56,88 | |
| 280 | 56,88 | |||
| 280 | 56,88 | |||
| 18.09.2025 | 09:27:47,842 | 2 | 56,90 | |
| 2 | 56,90 | |||
| 2 | 56,90 | |||
| 18.09.2025 | 09:27:47,076 | 300 | 56,86 | |
| 300 | 56,86 | |||
| 300 | 56,86 | |||
| 18.09.2025 | 09:27:34,876 | 1 | 56,96 | |
| 1 | 56,96 | |||
| 1 | 56,96 | |||
| 18.09.2025 | 09:27:32,860 | 3 | 57,00 | |
| 3 | 57,00 | |||
| 3 | 57,00 | |||
| 18.09.2025 | 09:27:21,681 | 12 | 56,98 | |
| 12 | 56,98 | |||
| 12 | 56,98 | |||
| 18.09.2025 | 09:27:15,843 | 4 | 56,90 | |
| 4 | 56,90 | |||
| 4 | 56,90 | |||
| 18.09.2025 | 09:27:03,268 | 16 | 56,86 | |
| 16 | 56,86 | |||
| 16 | 56,86 | |||
| 18.09.2025 | 09:27:00,760 | 3 | 56,80 | |
| 3 | 56,80 | |||
| 3 | 56,80 | |||
| 18.09.2025 | 09:26:58,498 | 128 | 56,74 | |
| 128 | 56,74 | |||
| 128 | 56,74 | |||
| 18.09.2025 | 09:26:54,358 | 150 | 56,80 | |
| 150 | 56,80 | |||
| 150 | 56,80 | |||
| 18.09.2025 | 09:26:48,955 | 5 | 56,82 | |
| 5 | 56,82 | |||
| 5 | 56,82 | |||
| 18.09.2025 | 09:26:38,567 | 50 | 56,82 | |
| 50 | 56,82 | |||
| 50 | 56,82 | |||
| 18.09.2025 | 09:26:38,353 | 50 | 56,78 | |
| 50 | 56,78 | |||
| 50 | 56,78 | |||
| 18.09.2025 | 09:26:36,055 | 126 | 56,84 | |
| 1 | 56,84 | |||
| 100 | 56,84 | |||
| 126 | 56,84 | |||
| 25 | 56,84 | |||
| 18.09.2025 | 09:26:03,499 | 799 | 56,84 | |
| 60 | 56,84 | |||
| 720 | 56,84 | |||
| 799 | 56,84 | |||
| 19 | 56,84 | |||
| 18.09.2025 | 09:25:37,329 | 280 | 56,84 | |
| 280 | 56,84 | |||
| 280 | 56,84 | |||
| 18.09.2025 | 09:25:35,506 | 120 | 56,84 | |
| 120 | 56,84 | |||
| 120 | 56,84 | |||
| 18.09.2025 | 09:25:35,216 | 18 | 56,84 | |
| 18 | 56,84 | |||
| 18 | 56,84 | |||
| 18.09.2025 | 09:25:01,783 | 100 | 56,96 | |
| 100 | 56,96 | |||
| 100 | 56,96 | |||
| 18.09.2025 | 09:24:47,930 | 280 | 56,96 | |
| 280 | 56,96 | |||
| 280 | 56,96 | |||
| 18.09.2025 | 09:24:45,508 | 50 | 57,00 | |
| 50 | 57,00 | |||
| 50 | 57,00 | |||
| 18.09.2025 | 09:24:44,280 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 18.09.2025 | 09:24:33,394 | 774 | 57,06 | |
| 2 | 57,06 | |||
| 720 | 57,06 | |||
| 774 | 57,06 | |||
| 52 | 57,06 | |||
| 18.09.2025 | 09:24:08,358 | 280 | 57,00 | |
| 280 | 57,00 | |||
| 280 | 57,00 | |||
| 18.09.2025 | 09:24:01,445 | 13 | 57,02 | |
| 13 | 57,02 | |||
| 13 | 57,02 | |||
| 18.09.2025 | 09:23:52,263 | 9 | 57,08 | |
| 9 | 57,08 | |||
| 9 | 57,08 | |||
| 18.09.2025 | 09:23:43,968 | 19 | 57,06 | |
| 19 | 57,06 | |||
| 19 | 57,06 | |||
| 18.09.2025 | 09:23:42,506 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 18.09.2025 | 09:23:30,368 | 20 | 57,06 | |
| 20 | 57,06 | |||
| 20 | 57,06 | |||
| 18.09.2025 | 09:23:27,583 | 150 | 57,06 | |
| 150 | 57,06 | |||
| 150 | 57,06 | |||
| 18.09.2025 | 09:23:19,877 | 44 | 57,10 | |
| 44 | 57,10 | |||
| 44 | 57,10 | |||
| 18.09.2025 | 09:23:12,725 | 3 | 57,08 | |
| 3 | 57,08 | |||
| 3 | 57,08 | |||
| 18.09.2025 | 09:23:10,501 | 300 | 57,00 | |
| 300 | 57,00 | |||
| 300 | 57,00 | |||
| 18.09.2025 | 09:22:34,647 | 45 | 57,00 | |
| 25 | 57,00 | |||
| 20 | 57,00 | |||
| 45 | 57,00 | |||
| 18.09.2025 | 09:22:34,211 | 262 | 57,02 | |
| 262 | 57,02 | |||
| 262 | 57,02 | |||
| 18.09.2025 | 09:22:32,774 | 5 | 57,02 | |
| 5 | 57,02 | |||
| 5 | 57,02 | |||
| 18.09.2025 | 09:22:27,341 | 1 | 57,02 | |
| 1 | 57,02 | |||
| 1 | 57,02 | |||
| 18.09.2025 | 09:22:25,268 | 100 | 57,02 | |
| 100 | 57,02 | |||
| 100 | 57,02 | |||
| 18.09.2025 | 09:22:24,929 | 1 | 57,02 | |
| 1 | 57,02 | |||
| 1 | 57,02 | |||
| 18.09.2025 | 09:22:23,450 | 22 | 57,16 | |
| 22 | 57,16 | |||
| 22 | 57,16 | |||
| 18.09.2025 | 09:22:03,784 | 120 | 57,56 | |
| 70 | 57,56 | |||
| 120 | 57,56 | |||
| 20 | 57,56 | |||
| 30 | 57,56 | |||
| 18.09.2025 | 09:22:03,774 | 4 | 57,32 | |
| 2 | 57,32 | |||
| 2 | 57,32 | |||
| 4 | 57,32 | |||
| 18.09.2025 | 09:21:33,135 | 1 521 | 57,56 | |
| 15 | 57,56 | |||
| 100 | 57,56 | |||
| 5 | 57,56 | |||
| 1 | 57,56 | |||
| 1 000 | 57,56 | |||
| 1 521 | 57,56 | |||
| 400 | 57,56 | |||
| 18.09.2025 | 09:20:59,637 | 213 | 57,56 | |
| 23 | 57,56 | |||
| 90 | 57,56 | |||
| 80 | 57,56 | |||
| 6 | 57,56 | |||
| 127 | 57,56 | |||
| 80 | 57,56 | |||
| 7 | 57,56 | |||
| 13 | 57,56 | |||
| 18.09.2025 | 09:20:44,962 | 300 | 57,58 | |
| 300 | 57,58 | |||
| 300 | 57,58 | |||
| 18.09.2025 | 09:20:31,111 | 330 | 57,58 | |
| 330 | 57,58 | |||
| 280 | 57,58 | |||
| 50 | 57,58 | |||
| 18.09.2025 | 09:19:45,756 | 280 | 57,06 | |
| 280 | 57,06 | |||
| 280 | 57,06 | |||
| 18.09.2025 | 09:19:42,369 | 457 | 57,06 | |
| 13 | 57,06 | |||
| 440 | 57,06 | |||
| 427 | 57,06 | |||
| 30 | 57,06 | |||
| 4 | 57,06 | |||
| 18.09.2025 | 09:19:09,820 | 280 | 56,92 | |
| 280 | 56,92 | |||
| 280 | 56,92 | |||
| 18.09.2025 | 09:19:09,520 | 280 | 56,92 | |
| 280 | 56,92 | |||
| 280 | 56,92 | |||
| 18.09.2025 | 09:18:57,665 | 15 | 57,00 | |
| 15 | 57,00 | |||
| 15 | 57,00 | |||
| 18.09.2025 | 09:18:51,931 | 80 | 56,98 | |
| 80 | 56,98 | |||
| 80 | 56,98 | |||
| 18.09.2025 | 09:18:50,113 | 1 | 56,96 | |
| 1 | 56,96 | |||
| 1 | 56,96 | |||
| 18.09.2025 | 09:18:49,703 | 16 | 56,96 | |
| 16 | 56,96 | |||
| 16 | 56,96 | |||
| 18.09.2025 | 09:18:28,594 | 10 | 56,90 | |
| 10 | 56,90 | |||
| 10 | 56,90 | |||
| 18.09.2025 | 09:18:11,891 | 18 | 56,92 | |
| 18 | 56,92 | |||
| 18 | 56,92 | |||
| 18.09.2025 | 09:18:07,165 | 1 | 56,90 | |
| 1 | 56,90 | |||
| 1 | 56,90 | |||
| 18.09.2025 | 09:18:02,676 | 50 | 56,86 | |
| 50 | 56,86 | |||
| 50 | 56,86 | |||
| 18.09.2025 | 09:18:01,798 | 4 | 56,86 | |
| 4 | 56,86 | |||
| 4 | 56,86 | |||
| 18.09.2025 | 09:17:56,366 | 320 | 56,80 | |
| 320 | 56,80 | |||
| 320 | 56,80 | |||
| 18.09.2025 | 09:17:38,171 | 17 | 56,78 | |
| 17 | 56,78 | |||
| 17 | 56,78 | |||
| 18.09.2025 | 09:17:36,894 | 35 | 56,76 | |
| 35 | 56,76 | |||
| 35 | 56,76 | |||
| 18.09.2025 | 09:16:47,400 | 10 | 56,48 | |
| 10 | 56,48 | |||
| 10 | 56,48 | |||
| 18.09.2025 | 09:16:47,333 | 153 | 56,50 | |
| 53 | 56,50 | |||
| 100 | 56,50 | |||
| 153 | 56,50 | |||
| 18.09.2025 | 09:16:29,143 | 200 | 56,56 | |
| 200 | 56,56 | |||
| 200 | 56,56 | |||
| 18.09.2025 | 09:16:28,538 | 10 | 56,56 | |
| 10 | 56,56 | |||
| 10 | 56,56 | |||
| 18.09.2025 | 09:16:27,608 | 12 | 56,56 | |
| 12 | 56,56 | |||
| 12 | 56,56 | |||
| 18.09.2025 | 09:16:19,311 | 6 | 56,56 | |
| 6 | 56,56 | |||
| 6 | 56,56 | |||
| 18.09.2025 | 09:16:16,915 | 141 | 56,56 | |
| 5 | 56,56 | |||
| 141 | 56,56 | |||
| 136 | 56,56 | |||
| 18.09.2025 | 09:16:16,740 | 293 | 56,56 | |
| 280 | 56,56 | |||
| 293 | 56,56 | |||
| 13 | 56,56 | |||
| 18.09.2025 | 09:15:55,950 | 280 | 56,52 | |
| 280 | 56,52 | |||
| 280 | 56,52 | |||
| 18.09.2025 | 09:15:54,823 | 1 | 56,52 | |
| 1 | 56,52 | |||
| 1 | 56,52 | |||
| 18.09.2025 | 09:15:51,704 | 50 | 56,44 | |
| 50 | 56,44 | |||
| 50 | 56,44 | |||
| 18.09.2025 | 09:15:46,534 | 10 | 56,62 | |
| 10 | 56,62 | |||
| 10 | 56,62 | |||
| 18.09.2025 | 09:15:13,724 | 9 | 56,40 | |
| 9 | 56,40 | |||
| 9 | 56,40 | |||
| 18.09.2025 | 09:15:05,160 | 22 | 56,32 | |
| 22 | 56,32 | |||
| 22 | 56,32 | |||
| 18.09.2025 | 09:14:55,398 | 10 | 56,40 | |
| 10 | 56,40 | |||
| 10 | 56,40 | |||
| 18.09.2025 | 09:14:53,108 | 200 | 56,44 | |
| 200 | 56,44 | |||
| 200 | 56,44 | |||
| 18.09.2025 | 09:14:48,650 | 120 | 56,84 | |
| 120 | 56,84 | |||
| 120 | 56,84 | |||
| 18.09.2025 | 09:14:47,777 | 280 | 56,84 | |
| 280 | 56,84 | |||
| 280 | 56,84 | |||
| 18.09.2025 | 09:14:46,446 | 601 | 57,00 | |
| 100 | 57,00 | |||
| 500 | 57,00 | |||
| 601 | 57,00 | |||
| 1 | 57,00 | |||
| 18.09.2025 | 09:14:39,129 | 122 | 57,04 | |
| 122 | 57,04 | |||
| 122 | 57,04 | |||
| 18.09.2025 | 09:14:30,433 | 785 | 57,04 | |
| 4 | 57,04 | |||
| 580 | 57,04 | |||
| 1 | 57,04 | |||
| 200 | 57,04 | |||
| 782 | 57,04 | |||
| 3 | 57,04 | |||
| 18.09.2025 | 09:14:11,962 | 420 | 57,06 | |
| 420 | 57,06 | |||
| 420 | 57,06 | |||
| 18.09.2025 | 09:14:10,617 | 2 | 57,06 | |
| 2 | 57,06 | |||
| 2 | 57,06 | |||
| 18.09.2025 | 09:14:09,106 | 22 | 57,06 | |
| 22 | 57,06 | |||
| 22 | 57,06 | |||
| 18.09.2025 | 09:14:00,258 | 9 | 57,02 | |
| 9 | 57,02 | |||
| 9 | 57,02 | |||
| 18.09.2025 | 09:13:39,434 | 530 | 57,04 | |
| 530 | 57,04 | |||
| 20 | 57,04 | |||
| 9 | 57,04 | |||
| 200 | 57,04 | |||
| 60 | 57,04 | |||
| 40 | 57,04 | |||
| 11 | 57,04 | |||
| 10 | 57,04 | |||
| 180 | 57,04 | |||
| 18.09.2025 | 09:13:22,541 | 280 | 57,06 | |
| 280 | 57,06 | |||
| 280 | 57,06 | |||
| 18.09.2025 | 09:13:01,498 | 540 | 56,98 | |
| 540 | 56,98 | |||
| 540 | 56,98 | |||
| 18.09.2025 | 09:12:57,766 | 408 | 56,92 | |
| 352 | 56,92 | |||
| 8 | 56,92 | |||
| 10 | 56,92 | |||
| 1 | 56,92 | |||
| 45 | 56,92 | |||
| 400 | 56,92 | |||
| 18.09.2025 | 09:12:47,612 | 359 | 56,98 | |
| 359 | 56,98 | |||
| 359 | 56,98 | |||
| 18.09.2025 | 09:12:47,554 | 360 | 56,98 | |
| 360 | 56,98 | |||
| 360 | 56,98 | |||
| 18.09.2025 | 09:12:43,442 | 40 | 57,06 | |
| 40 | 57,06 | |||
| 40 | 57,06 | |||
| 18.09.2025 | 09:12:43,322 | 35 | 57,08 | |
| 35 | 57,08 | |||
| 35 | 57,08 | |||
| 18.09.2025 | 09:12:43,005 | 1 | 57,08 | |
| 1 | 57,08 | |||
| 1 | 57,08 | |||
| 18.09.2025 | 09:12:41,202 | 3 | 57,04 | |
| 3 | 57,04 | |||
| 3 | 57,04 | |||
| 18.09.2025 | 09:12:33,341 | 6 | 56,96 | |
| 6 | 56,96 | |||
| 6 | 56,96 | |||
| 18.09.2025 | 09:12:28,815 | 24 | 56,96 | |
| 24 | 56,96 | |||
| 24 | 56,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,00
Ask: 1 915,00
Umsatz: 72 302 TEUR -
Nvidia Corp.
Bid: 149,66 / Ask: 149,70
Umsatz: 45 392 TEUR -
Novo-Nordisk AS
Bid: 52,52 / Ask: 52,58
Umsatz: 40 380 TEUR -
Intel Corp.
Bid: 26,96 / Ask: 26,99
Umsatz: 39 573 TEUR -
ASML Holding N.V.
Bid: 790,10 / Ask: 790,80
Umsatz: 35 843 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 19:00:55
Letzte Aktualisierung:
18.09.2025 @ 19:00:55