Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1320
6558
1565,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 08:40:11,746 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 02.05.2025 | 08:40:06,447 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:39:49,322 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 02.05.2025 | 08:39:46,055 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 02.05.2025 | 08:39:22,859 | 6 | 1 508,00 | |
| 6 | 1 508,00 | |||
| 6 | 1 508,00 | |||
| 02.05.2025 | 08:39:19,204 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:39:14,003 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:39:06,053 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:38:39,487 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:38:39,417 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 02.05.2025 | 08:38:34,238 | 15 | 1 508,00 | |
| 15 | 1 508,00 | |||
| 15 | 1 508,00 | |||
| 02.05.2025 | 08:38:27,032 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:38:19,057 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 02.05.2025 | 08:38:13,266 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:38:09,193 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:37:51,049 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 02.05.2025 | 08:37:49,257 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:37:48,101 | 11 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 11 | 1 508,00 | |||
| 02.05.2025 | 08:37:42,492 | 19 | 1 508,00 | |
| 19 | 1 508,00 | |||
| 19 | 1 508,00 | |||
| 02.05.2025 | 08:37:29,547 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 02.05.2025 | 08:37:21,936 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 02.05.2025 | 08:37:16,554 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:37:16,248 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 02.05.2025 | 08:37:13,525 | 20 | 1 508,00 | |
| 6 | 1 508,00 | |||
| 14 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 02.05.2025 | 08:37:11,413 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:36:46,303 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:36:41,266 | 79 | 1 509,00 | |
| 78 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 78 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 02.05.2025 | 08:36:41,204 | 103 | 1 508,00 | |
| 100 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 103 | 1 508,00 | |||
| 02.05.2025 | 08:36:16,173 | 19 | 1 507,50 | |
| 19 | 1 507,50 | |||
| 19 | 1 507,50 | |||
| 02.05.2025 | 08:36:13,341 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:36:12,515 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 02.05.2025 | 08:36:10,629 | 21 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 14 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 20 | 1 507,50 | |||
| 02.05.2025 | 08:35:36,319 | 11 | 1 507,50 | |
| 11 | 1 507,50 | |||
| 11 | 1 507,50 | |||
| 02.05.2025 | 08:35:36,244 | 29 | 1 507,50 | |
| 19 | 1 507,50 | |||
| 29 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 02.05.2025 | 08:35:34,857 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 02.05.2025 | 08:35:24,709 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 02.05.2025 | 08:35:22,020 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:35:19,718 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 02.05.2025 | 08:35:07,511 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 02.05.2025 | 08:35:00,894 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 02.05.2025 | 08:34:47,065 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 02.05.2025 | 08:34:36,407 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 02.05.2025 | 08:34:24,071 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 02.05.2025 | 08:34:17,616 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:34:07,154 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 02.05.2025 | 08:34:06,565 | 9 | 1 505,50 | |
| 9 | 1 505,50 | |||
| 9 | 1 505,50 | |||
| 02.05.2025 | 08:33:37,268 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 02.05.2025 | 08:33:29,550 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:33:18,539 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 02.05.2025 | 08:33:11,593 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:33:01,225 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 02.05.2025 | 08:32:52,777 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:32:44,150 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 20 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 02.05.2025 | 08:32:29,715 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 02.05.2025 | 08:31:57,327 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 02.05.2025 | 08:31:56,541 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 02.05.2025 | 08:31:52,727 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 02.05.2025 | 08:31:19,449 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 02.05.2025 | 08:30:39,523 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:30:24,395 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 02.05.2025 | 08:30:08,373 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:30:04,135 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 02.05.2025 | 08:30:04,056 | 12 | 1 507,50 | |
| 8 | 1 507,50 | |||
| 12 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 02.05.2025 | 08:30:02,502 | 8 | 1 505,50 | |
| 8 | 1 505,50 | |||
| 8 | 1 505,50 | |||
| 02.05.2025 | 08:29:59,127 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 02.05.2025 | 08:29:50,521 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 02.05.2025 | 08:29:28,369 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 02.05.2025 | 08:29:16,534 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 02.05.2025 | 08:29:15,474 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 02.05.2025 | 08:29:13,971 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 02.05.2025 | 08:29:13,572 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 02.05.2025 | 08:29:10,453 | 19 | 1 507,50 | |
| 19 | 1 507,50 | |||
| 19 | 1 507,50 | |||
| 02.05.2025 | 08:29:04,224 | 178 | 1 507,50 | |
| 15 | 1 507,50 | |||
| 161 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 177 | 1 507,50 | |||
| 02.05.2025 | 08:28:39,332 | 29 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 19 | 1 507,50 | |||
| 29 | 1 507,50 | |||
| 02.05.2025 | 08:28:33,430 | 8 | 1 506,50 | |
| 8 | 1 506,50 | |||
| 8 | 1 506,50 | |||
| 02.05.2025 | 08:28:26,409 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 02.05.2025 | 08:27:55,543 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 02.05.2025 | 08:27:47,954 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 02.05.2025 | 08:27:43,401 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 02.05.2025 | 08:27:28,178 | 100 | 1 508,00 | |
| 27 | 1 508,00 | |||
| 73 | 1 508,00 | |||
| 100 | 1 508,00 | |||
| 02.05.2025 | 08:27:11,397 | 19 | 1 505,50 | |
| 19 | 1 505,50 | |||
| 19 | 1 505,50 | |||
| 02.05.2025 | 08:27:02,336 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 02.05.2025 | 08:26:53,276 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 02.05.2025 | 08:26:50,989 | 10 | 1 505,50 | |
| 10 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 02.05.2025 | 08:26:50,909 | 10 | 1 505,50 | |
| 10 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 02.05.2025 | 08:26:50,830 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 02.05.2025 | 08:26:45,954 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:26:45,086 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:26:37,801 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:26:15,471 | 6 | 1 508,00 | |
| 6 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 02.05.2025 | 08:26:04,528 | 6 | 1 508,00 | |
| 6 | 1 508,00 | |||
| 6 | 1 508,00 | |||
| 02.05.2025 | 08:26:00,593 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:25:38,373 | 16 | 1 508,00 | |
| 16 | 1 508,00 | |||
| 16 | 1 508,00 | |||
| 02.05.2025 | 08:25:38,323 | 19 | 1 508,00 | |
| 19 | 1 508,00 | |||
| 19 | 1 508,00 | |||
| 02.05.2025 | 08:25:36,311 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 02.05.2025 | 08:25:23,527 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:25:20,542 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 02.05.2025 | 08:25:07,365 | 50 | 1 506,50 | |
| 50 | 1 506,50 | |||
| 50 | 1 506,50 | |||
| 02.05.2025 | 08:24:56,705 | 714 | 1 503,50 | |
| 68 | 1 503,50 | |||
| 100 | 1 503,50 | |||
| 713 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 6 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 363 | 1 503,50 | |||
| 11 | 1 503,50 | |||
| 150 | 1 503,50 | |||
| 02.05.2025 | 08:24:28,303 | 20 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 02.05.2025 | 08:24:22,381 | 20 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 02.05.2025 | 08:24:16,244 | 13 | 1 509,00 | |
| 13 | 1 509,00 | |||
| 13 | 1 509,00 | |||
| 02.05.2025 | 08:24:08,961 | 20 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 02.05.2025 | 08:23:56,638 | 14 | 1 508,50 | |
| 14 | 1 508,50 | |||
| 14 | 1 508,50 | |||
| 02.05.2025 | 08:23:53,416 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 02.05.2025 | 08:23:42,229 | 67 | 1 509,00 | |
| 67 | 1 509,00 | |||
| 67 | 1 509,00 | |||
| 02.05.2025 | 08:23:30,346 | 20 | 1 509,50 | |
| 19 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 02.05.2025 | 08:23:26,355 | 30 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 9 | 1 509,50 | |||
| 16 | 1 509,50 | |||
| 02.05.2025 | 08:23:22,542 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 02.05.2025 | 08:23:20,887 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 02.05.2025 | 08:23:16,554 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:23:15,277 | 34 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 8 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:22:25,110 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:22:18,779 | 15 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 15 | 1 508,50 | |||
| 02.05.2025 | 08:22:18,460 | 9 | 1 509,50 | |
| 9 | 1 509,50 | |||
| 9 | 1 509,50 | |||
| 02.05.2025 | 08:22:12,219 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:21:48,761 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 02.05.2025 | 08:21:48,388 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:21:48,106 | 39 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 18 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 02.05.2025 | 08:21:39,766 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:21:36,461 | 20 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 02.05.2025 | 08:21:36,391 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:21:34,106 | 15 | 1 509,50 | |
| 15 | 1 509,50 | |||
| 15 | 1 509,50 | |||
| 02.05.2025 | 08:21:28,065 | 30 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 26 | 1 508,50 | |||
| 02.05.2025 | 08:21:15,147 | 6 | 1 509,50 | |
| 6 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 02.05.2025 | 08:21:06,890 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 08:21:05,859 | 74 | 1 508,50 | |
| 70 | 1 508,50 | |||
| 11 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 50 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 02.05.2025 | 08:20:23,935 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:20:18,391 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 02.05.2025 | 08:20:02,889 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:20:01,583 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 02.05.2025 | 08:20:00,451 | 7 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 7 | 1 508,50 | |||
| 02.05.2025 | 08:19:55,746 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:19:47,368 | 302 | 1 509,50 | |
| 302 | 1 509,50 | |||
| 302 | 1 509,50 | |||
| 02.05.2025 | 08:19:43,341 | 19 | 1 509,50 | |
| 19 | 1 509,50 | |||
| 19 | 1 509,50 | |||
| 02.05.2025 | 08:19:43,228 | 19 | 1 509,50 | |
| 19 | 1 509,50 | |||
| 19 | 1 509,50 | |||
| 02.05.2025 | 08:19:39,640 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 08:19:24,374 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 02.05.2025 | 08:19:24,288 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:19:21,627 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:19:19,316 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:19:14,524 | 99 | 1 509,00 | |
| 99 | 1 509,00 | |||
| 99 | 1 509,00 | |||
| 02.05.2025 | 08:19:09,354 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 02.05.2025 | 08:18:57,986 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:18:49,704 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:18:46,828 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 02.05.2025 | 08:18:46,404 | 6 | 1 509,50 | |
| 6 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 02.05.2025 | 08:18:43,926 | 17 | 1 508,50 | |
| 17 | 1 508,50 | |||
| 17 | 1 508,50 | |||
| 02.05.2025 | 08:18:36,742 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 08:18:28,724 | 7 | 1 509,50 | |
| 7 | 1 509,50 | |||
| 7 | 1 509,50 | |||
| 02.05.2025 | 08:18:22,152 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 02.05.2025 | 08:18:17,829 | 6 | 1 509,50 | |
| 6 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 02.05.2025 | 08:18:15,671 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 02.05.2025 | 08:18:14,594 | 41 | 1 509,50 | |
| 25 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 15 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 15 | 1 509,50 | |||
| 19 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 02.05.2025 | 08:17:40,514 | 7 | 1 508,00 | |
| 7 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 02.05.2025 | 08:17:40,352 | 7 | 1 508,00 | |
| 7 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 02.05.2025 | 08:17:40,252 | 7 | 1 508,00 | |
| 7 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 02.05.2025 | 08:17:40,187 | 7 | 1 508,00 | |
| 7 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 02.05.2025 | 08:17:39,114 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:17:28,170 | 14 | 1 509,50 | |
| 14 | 1 509,50 | |||
| 14 | 1 509,50 | |||
| 02.05.2025 | 08:17:23,584 | 83 | 1 508,00 | |
| 81 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 12 | 1 508,00 | |||
| 39 | 1 508,00 | |||
| 15 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:17:11,219 | 19 | 1 507,50 | |
| 19 | 1 507,50 | |||
| 19 | 1 507,50 | |||
| 02.05.2025 | 08:17:06,067 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 02.05.2025 | 08:17:05,868 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 02.05.2025 | 08:17:03,517 | 18 | 1 505,50 | |
| 10 | 1 505,50 | |||
| 8 | 1 505,50 | |||
| 18 | 1 505,50 | |||
| 02.05.2025 | 08:17:03,249 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:16:58,816 | 11 | 1 507,50 | |
| 11 | 1 507,50 | |||
| 11 | 1 507,50 | |||
| 02.05.2025 | 08:16:49,873 | 19 | 1 507,50 | |
| 19 | 1 507,50 | |||
| 19 | 1 507,50 | |||
| 02.05.2025 | 08:16:48,651 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:16:44,318 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 02.05.2025 | 08:16:36,879 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:16:34,633 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 02.05.2025 | 08:16:29,634 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:16:19,421 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 02.05.2025 | 08:16:13,019 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:16:04,746 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 02.05.2025 | 08:16:00,937 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 02.05.2025 | 08:15:54,796 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 02.05.2025 | 08:15:53,186 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:15:52,351 | 10 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 02.05.2025 | 08:15:49,358 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:15:47,498 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:15:46,244 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:15:43,788 | 11 | 1 507,50 | |
| 9 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11 | 1 507,50 | |||
| 02.05.2025 | 08:15:34,972 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:15:28,835 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 02.05.2025 | 08:15:24,804 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:14:45,874 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:14:45,752 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 02.05.2025 | 08:14:40,657 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 02.05.2025 | 08:14:31,263 | 30 | 1 506,00 | |
| 30 | 1 506,00 | |||
| 30 | 1 506,00 | |||
| 02.05.2025 | 08:14:17,791 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 02.05.2025 | 08:14:16,868 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 20 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 02.05.2025 | 08:14:15,640 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 02.05.2025 | 08:13:49,476 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 02.05.2025 | 08:13:15,194 | 10 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 02.05.2025 | 08:13:11,373 | 6 | 1 505,50 | |
| 6 | 1 505,50 | |||
| 6 | 1 505,50 | |||
| 02.05.2025 | 08:12:56,235 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 02.05.2025 | 08:12:54,738 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 02.05.2025 | 08:12:53,636 | 4 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 02.05.2025 | 08:12:43,974 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 02.05.2025 | 08:12:43,468 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 02.05.2025 | 08:12:42,852 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 02.05.2025 | 08:12:22,631 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:12:18,421 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 02.05.2025 | 08:11:54,756 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 02.05.2025 | 08:11:52,787 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 02.05.2025 | 08:11:41,244 | 6 | 1 504,50 | |
| 6 | 1 504,50 | |||
| 6 | 1 504,50 | |||
| 02.05.2025 | 08:11:39,285 | 50 | 1 504,50 | |
| 8 | 1 504,50 | |||
| 50 | 1 504,50 | |||
| 27 | 1 504,50 | |||
| 15 | 1 504,50 | |||
| 02.05.2025 | 08:11:32,136 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 02.05.2025 | 08:11:28,699 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 02.05.2025 | 08:11:26,961 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 02.05.2025 | 08:11:24,987 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 02.05.2025 | 08:11:16,104 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 02.05.2025 | 08:11:10,372 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 02.05.2025 | 08:11:07,858 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 02.05.2025 | 08:11:06,323 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 02.05.2025 | 08:11:03,484 | 10 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 02.05.2025 | 08:10:52,817 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 02.05.2025 | 08:10:46,524 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 02.05.2025 | 08:10:37,047 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 02.05.2025 | 08:10:36,118 | 58 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 18 | 1 503,50 | |||
| 7 | 1 503,50 | |||
| 30 | 1 503,50 | |||
| 55 | 1 503,50 | |||
| 02.05.2025 | 08:09:41,316 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 02.05.2025 | 08:09:40,943 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 02.05.2025 | 08:09:37,810 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 02.05.2025 | 08:09:33,370 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 02.05.2025 | 08:09:32,679 | 5 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 02.05.2025 | 08:09:25,930 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 02.05.2025 | 08:09:16,674 | 20 | 1 503,50 | |
| 8 | 1 503,50 | |||
| 12 | 1 503,50 | |||
| 20 | 1 503,50 | |||
| 02.05.2025 | 08:09:15,328 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 02.05.2025 | 08:09:10,132 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 02.05.2025 | 08:08:53,907 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 02.05.2025 | 08:08:39,437 | 30 | 1 505,00 | |
| 30 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 02.05.2025 | 08:08:38,617 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 02.05.2025 | 08:08:35,811 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 02.05.2025 | 08:08:26,554 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 02.05.2025 | 08:08:25,548 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:08:19,006 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 02.05.2025 | 08:08:05,155 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 02.05.2025 | 08:08:04,020 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 02.05.2025 | 08:08:00,201 | 40 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 25 | 1 505,00 | |||
| 40 | 1 505,00 | |||
| 02.05.2025 | 08:08:00,090 | 3 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 02.05.2025 | 08:07:55,845 | 19 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 19 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 02.05.2025 | 08:07:41,698 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 02.05.2025 | 08:07:41,634 | 31 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 31 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 02.05.2025 | 08:07:37,649 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 02.05.2025 | 08:07:33,662 | 45 | 1 508,50 | |
| 45 | 1 508,50 | |||
| 45 | 1 508,50 | |||
| 02.05.2025 | 08:07:27,026 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 02.05.2025 | 08:07:25,386 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 02.05.2025 | 08:07:21,741 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:07:20,133 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:07:16,588 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 02.05.2025 | 08:07:13,728 | 25 | 1 508,00 | |
| 25 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 02.05.2025 | 08:07:13,157 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:07:11,787 | 6 | 1 509,50 | |
| 6 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 02.05.2025 | 08:07:01,715 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:06:59,502 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:06:56,387 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:06:54,680 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:06:50,663 | 18 | 1 509,50 | |
| 18 | 1 509,50 | |||
| 18 | 1 509,50 | |||
| 02.05.2025 | 08:06:48,622 | 26 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 20 | 1 509,00 | |||
| 6 | 1 509,00 | |||
| 15 | 1 509,00 | |||
| 02.05.2025 | 08:06:28,548 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 02.05.2025 | 08:06:24,697 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:06:22,987 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:06:20,271 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:06:19,192 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 02.05.2025 | 08:06:12,448 | 21 | 1 508,00 | |
| 21 | 1 508,00 | |||
| 21 | 1 508,00 | |||
| 02.05.2025 | 08:06:01,666 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:05:52,215 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 02.05.2025 | 08:05:48,897 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:05:45,774 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:05:37,530 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 02.05.2025 | 08:05:37,362 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 02.05.2025 | 08:05:35,612 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:05:35,251 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 02.05.2025 | 08:05:32,760 | 3 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 02.05.2025 | 08:05:30,332 | 37 | 1 508,00 | |
| 6 | 1 508,00 | |||
| 17 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:05:23,448 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 02.05.2025 | 08:05:22,928 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:05:20,921 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 02.05.2025 | 08:05:18,667 | 20 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 02.05.2025 | 08:05:16,089 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:05:15,704 | 15 | 1 508,50 | |
| 15 | 1 508,50 | |||
| 15 | 1 508,50 | |||
| 02.05.2025 | 08:05:06,078 | 50 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 25 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 02.05.2025 | 08:05:04,412 | 77 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 27 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 20 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 7 | 1 510,50 | |||
| 9 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 4 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 24 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 02.05.2025 | 08:03:41,354 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 02.05.2025 | 08:03:41,276 | 46 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 46 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 11 | 1 508,00 | |||
| 02.05.2025 | 08:03:40,616 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:03:38,806 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:03:35,901 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 02.05.2025 | 08:03:35,593 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 02.05.2025 | 08:03:35,373 | 10 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 02.05.2025 | 08:03:34,789 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 02.05.2025 | 08:03:33,278 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00