Airbus SE
- Information
- Last
- Buy
- Sell
419
365
191.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 14:55:40.875 | 1 | 191.86 | |
| 1 | 191.86 | |||
| 1 | 191.86 | |||
| 18/12/2025 | 14:55:27.596 | 2 | 191.92 | |
| 2 | 191.92 | |||
| 2 | 191.92 | |||
| 18/12/2025 | 14:50:58.422 | 39 | 191.82 | |
| 39 | 191.82 | |||
| 39 | 191.82 | |||
| 18/12/2025 | 14:43:13.919 | 70 | 192.16 | |
| 70 | 192.16 | |||
| 70 | 192.16 | |||
| 18/12/2025 | 14:42:21.224 | 1 | 192.06 | |
| 1 | 192.06 | |||
| 1 | 192.06 | |||
| 18/12/2025 | 14:40:29.193 | 3 | 191.96 | |
| 3 | 191.96 | |||
| 3 | 191.96 | |||
| 18/12/2025 | 14:39:53.273 | 1 | 191.98 | |
| 1 | 191.98 | |||
| 1 | 191.98 | |||
| 18/12/2025 | 14:39:16.903 | 14 | 191.90 | |
| 14 | 191.90 | |||
| 14 | 191.90 | |||
| 18/12/2025 | 14:39:14.922 | 1 | 191.90 | |
| 1 | 191.90 | |||
| 1 | 191.90 | |||
| 18/12/2025 | 14:39:09.556 | 24 | 191.84 | |
| 24 | 191.84 | |||
| 24 | 191.84 | |||
| 18/12/2025 | 14:38:29.116 | 25 | 191.84 | |
| 25 | 191.84 | |||
| 25 | 191.84 | |||
| 18/12/2025 | 14:35:07.673 | 5 | 191.94 | |
| 5 | 191.94 | |||
| 5 | 191.94 | |||
| 18/12/2025 | 14:30:25.619 | 7 | 192.06 | |
| 7 | 192.06 | |||
| 7 | 192.06 | |||
| 18/12/2025 | 14:30:21.308 | 4 | 192.00 | |
| 4 | 192.00 | |||
| 4 | 192.00 | |||
| 18/12/2025 | 14:30:01.737 | 100 | 191.90 | |
| 100 | 191.90 | |||
| 100 | 191.90 | |||
| 18/12/2025 | 14:29:59.204 | 7 | 191.84 | |
| 7 | 191.84 | |||
| 7 | 191.84 | |||
| 18/12/2025 | 14:27:04.071 | 14 | 191.86 | |
| 14 | 191.86 | |||
| 14 | 191.86 | |||
| 18/12/2025 | 14:24:21.711 | 2 | 191.72 | |
| 2 | 191.72 | |||
| 2 | 191.72 | |||
| 18/12/2025 | 14:24:10.831 | 1 | 191.76 | |
| 1 | 191.76 | |||
| 1 | 191.76 | |||
| 18/12/2025 | 14:24:00.073 | 5 | 191.74 | |
| 5 | 191.74 | |||
| 5 | 191.74 | |||
| 18/12/2025 | 14:22:21.976 | 17 | 191.74 | |
| 17 | 191.74 | |||
| 17 | 191.74 | |||
| 18/12/2025 | 14:22:14.870 | 10 | 191.74 | |
| 10 | 191.74 | |||
| 10 | 191.74 | |||
| 18/12/2025 | 14:20:00.939 | 20 | 191.72 | |
| 20 | 191.72 | |||
| 20 | 191.72 | |||
| 18/12/2025 | 14:18:30.844 | 2 | 191.82 | |
| 2 | 191.82 | |||
| 2 | 191.82 | |||
| 18/12/2025 | 14:18:14.149 | 1 | 191.84 | |
| 1 | 191.84 | |||
| 1 | 191.84 | |||
| 18/12/2025 | 14:17:04.440 | 7 | 191.82 | |
| 7 | 191.82 | |||
| 7 | 191.82 | |||
| 18/12/2025 | 14:16:32.189 | 1 | 191.90 | |
| 1 | 191.90 | |||
| 1 | 191.90 | |||
| 18/12/2025 | 14:16:28.163 | 3 | 191.84 | |
| 3 | 191.84 | |||
| 3 | 191.84 | |||
| 18/12/2025 | 14:16:00.088 | 1 | 191.90 | |
| 1 | 191.90 | |||
| 1 | 191.90 | |||
| 18/12/2025 | 14:14:42.300 | 3 | 191.84 | |
| 3 | 191.84 | |||
| 3 | 191.84 | |||
| 18/12/2025 | 14:13:47.947 | 1 | 191.82 | |
| 1 | 191.82 | |||
| 1 | 191.82 | |||
| 18/12/2025 | 14:12:32.767 | 5 | 191.78 | |
| 5 | 191.78 | |||
| 5 | 191.78 | |||
| 18/12/2025 | 14:10:08.147 | 1 | 191.72 | |
| 1 | 191.72 | |||
| 1 | 191.72 | |||
| 18/12/2025 | 14:07:06.353 | 1 | 191.68 | |
| 1 | 191.68 | |||
| 1 | 191.68 | |||
| 18/12/2025 | 14:06:50.726 | 78 | 191.68 | |
| 78 | 191.68 | |||
| 78 | 191.68 | |||
| 18/12/2025 | 14:06:47.327 | 1 | 191.64 | |
| 1 | 191.64 | |||
| 1 | 191.64 | |||
| 18/12/2025 | 14:05:44.135 | 119 | 191.64 | |
| 48 | 191.64 | |||
| 71 | 191.64 | |||
| 119 | 191.64 | |||
| 18/12/2025 | 14:05:35.762 | 105 | 191.70 | |
| 105 | 191.70 | |||
| 105 | 191.70 | |||
| 18/12/2025 | 14:05:28.481 | 3 | 191.66 | |
| 3 | 191.66 | |||
| 3 | 191.66 | |||
| 18/12/2025 | 14:05:08.544 | 1 | 191.68 | |
| 1 | 191.68 | |||
| 1 | 191.68 | |||
| 18/12/2025 | 14:03:46.942 | 77 | 191.70 | |
| 77 | 191.70 | |||
| 77 | 191.70 | |||
| 18/12/2025 | 14:02:01.418 | 5 | 191.74 | |
| 5 | 191.74 | |||
| 5 | 191.74 | |||
| 18/12/2025 | 14:01:15.738 | 1 | 191.74 | |
| 1 | 191.74 | |||
| 1 | 191.74 | |||
| 18/12/2025 | 13:59:18.024 | 27 | 191.74 | |
| 27 | 191.74 | |||
| 27 | 191.74 | |||
| 18/12/2025 | 13:58:25.680 | 23 | 191.60 | |
| 23 | 191.60 | |||
| 23 | 191.60 | |||
| 18/12/2025 | 13:57:24.698 | 1 | 191.72 | |
| 1 | 191.72 | |||
| 1 | 191.72 | |||
| 18/12/2025 | 13:53:55.066 | 1 | 191.72 | |
| 1 | 191.72 | |||
| 1 | 191.72 | |||
| 18/12/2025 | 13:53:39.875 | 4 | 191.70 | |
| 4 | 191.70 | |||
| 4 | 191.70 | |||
| 18/12/2025 | 13:52:40.441 | 1 | 191.66 | |
| 1 | 191.66 | |||
| 1 | 191.66 | |||
| 18/12/2025 | 13:51:46.689 | 1 | 191.80 | |
| 1 | 191.80 | |||
| 1 | 191.80 | |||
| 18/12/2025 | 13:51:13.727 | 6 | 191.82 | |
| 6 | 191.82 | |||
| 6 | 191.82 | |||
| 18/12/2025 | 13:50:29.065 | 7 | 191.82 | |
| 7 | 191.82 | |||
| 7 | 191.82 | |||
| 18/12/2025 | 13:50:03.414 | 11 | 191.78 | |
| 11 | 191.78 | |||
| 11 | 191.78 | |||
| 18/12/2025 | 13:48:55.190 | 5 | 191.86 | |
| 5 | 191.86 | |||
| 5 | 191.86 | |||
| 18/12/2025 | 13:48:08.980 | 5 | 191.80 | |
| 5 | 191.80 | |||
| 5 | 191.80 | |||
| 18/12/2025 | 13:47:06.951 | 1 | 191.82 | |
| 1 | 191.82 | |||
| 1 | 191.82 | |||
| 18/12/2025 | 13:44:17.987 | 26 | 191.84 | |
| 26 | 191.84 | |||
| 26 | 191.84 | |||
| 18/12/2025 | 13:42:59.709 | 11 | 191.78 | |
| 11 | 191.78 | |||
| 11 | 191.78 | |||
| 18/12/2025 | 13:34:04.604 | 2 | 191.94 | |
| 2 | 191.94 | |||
| 2 | 191.94 | |||
| 18/12/2025 | 13:33:51.673 | 1 | 191.92 | |
| 1 | 191.92 | |||
| 1 | 191.92 | |||
| 18/12/2025 | 13:33:15.019 | 1 | 191.94 | |
| 1 | 191.94 | |||
| 1 | 191.94 | |||
| 18/12/2025 | 13:32:51.558 | 35 | 191.94 | |
| 35 | 191.94 | |||
| 35 | 191.94 | |||
| 18/12/2025 | 13:32:26.056 | 1 | 191.90 | |
| 1 | 191.90 | |||
| 1 | 191.90 | |||
| 18/12/2025 | 13:31:25.883 | 5 | 191.80 | |
| 5 | 191.80 | |||
| 5 | 191.80 | |||
| 18/12/2025 | 13:31:16.186 | 95 | 191.80 | |
| 95 | 191.80 | |||
| 95 | 191.80 | |||
| 18/12/2025 | 13:31:07.618 | 22 | 191.80 | |
| 22 | 191.80 | |||
| 22 | 191.80 | |||
| 18/12/2025 | 13:30:29.578 | 13 | 191.74 | |
| 13 | 191.74 | |||
| 13 | 191.74 | |||
| 18/12/2025 | 13:29:05.139 | 1 | 191.76 | |
| 1 | 191.76 | |||
| 1 | 191.76 | |||
| 18/12/2025 | 13:27:35.877 | 1 | 191.78 | |
| 1 | 191.78 | |||
| 1 | 191.78 | |||
| 18/12/2025 | 13:27:05.578 | 1 | 191.70 | |
| 1 | 191.70 | |||
| 1 | 191.70 | |||
| 18/12/2025 | 13:25:36.802 | 1 | 191.70 | |
| 1 | 191.70 | |||
| 1 | 191.70 | |||
| 18/12/2025 | 13:25:23.690 | 50 | 191.76 | |
| 50 | 191.76 | |||
| 50 | 191.76 | |||
| 18/12/2025 | 13:25:20.665 | 5 | 191.74 | |
| 5 | 191.74 | |||
| 5 | 191.74 | |||
| 18/12/2025 | 13:20:46.226 | 1 | 191.84 | |
| 1 | 191.84 | |||
| 1 | 191.84 | |||
| 18/12/2025 | 13:20:35.443 | 10 | 191.78 | |
| 10 | 191.78 | |||
| 10 | 191.78 | |||
| 18/12/2025 | 13:19:55.205 | 8 | 191.78 | |
| 8 | 191.78 | |||
| 8 | 191.78 | |||
| 18/12/2025 | 13:12:36.021 | 3 | 191.54 | |
| 3 | 191.54 | |||
| 3 | 191.54 | |||
| 18/12/2025 | 13:11:40.368 | 80 | 191.58 | |
| 80 | 191.58 | |||
| 80 | 191.58 | |||
| 18/12/2025 | 13:00:59.254 | 3 | 192.06 | |
| 3 | 192.06 | |||
| 1 | 192.06 | |||
| 2 | 192.06 | |||
| 18/12/2025 | 13:00:18.958 | 2 | 191.10 | |
| 2 | 191.10 | |||
| 2 | 191.10 | |||
| 18/12/2025 | 12:59:59.674 | 1 | 191.60 | |
| 1 | 191.60 | |||
| 1 | 191.60 | |||
| 18/12/2025 | 12:58:22.633 | 80 | 191.60 | |
| 80 | 191.60 | |||
| 80 | 191.60 | |||
| 18/12/2025 | 12:54:39.500 | 1 | 191.66 | |
| 1 | 191.66 | |||
| 1 | 191.66 | |||
| 18/12/2025 | 12:53:22.131 | 3 | 191.60 | |
| 3 | 191.60 | |||
| 3 | 191.60 | |||
| 18/12/2025 | 12:49:28.176 | 1 | 191.68 | |
| 1 | 191.68 | |||
| 1 | 191.68 | |||
| 18/12/2025 | 12:47:06.453 | 1 | 191.68 | |
| 1 | 191.68 | |||
| 1 | 191.68 | |||
| 18/12/2025 | 12:47:04.587 | 4 | 191.62 | |
| 4 | 191.62 | |||
| 4 | 191.62 | |||
| 18/12/2025 | 12:46:54.777 | 1 | 191.54 | |
| 1 | 191.54 | |||
| 1 | 191.54 | |||
| 18/12/2025 | 12:46:20.701 | 70 | 191.52 | |
| 70 | 191.52 | |||
| 70 | 191.52 | |||
| 18/12/2025 | 12:45:22.235 | 3 | 191.50 | |
| 3 | 191.50 | |||
| 3 | 191.50 | |||
| 18/12/2025 | 12:42:34.402 | 14 | 191.58 | |
| 14 | 191.58 | |||
| 14 | 191.58 | |||
| 18/12/2025 | 12:42:13.900 | 10 | 191.60 | |
| 10 | 191.60 | |||
| 10 | 191.60 | |||
| 18/12/2025 | 12:40:55.885 | 30 | 191.62 | |
| 30 | 191.62 | |||
| 30 | 191.62 | |||
| 18/12/2025 | 12:39:26.740 | 3 | 191.60 | |
| 3 | 191.60 | |||
| 3 | 191.60 | |||
| 18/12/2025 | 12:39:19.191 | 1 | 191.64 | |
| 1 | 191.64 | |||
| 1 | 191.64 | |||
| 18/12/2025 | 12:37:58.769 | 15 | 191.66 | |
| 15 | 191.66 | |||
| 15 | 191.66 | |||
| 18/12/2025 | 12:32:29.152 | 5 | 191.68 | |
| 5 | 191.68 | |||
| 5 | 191.68 | |||
| 18/12/2025 | 12:30:44.853 | 2 | 191.64 | |
| 2 | 191.64 | |||
| 2 | 191.64 | |||
| 18/12/2025 | 12:29:17.904 | 1 | 191.70 | |
| 1 | 191.70 | |||
| 1 | 191.70 | |||
| 18/12/2025 | 12:29:11.053 | 1 | 191.68 | |
| 1 | 191.68 | |||
| 1 | 191.68 | |||
| 18/12/2025 | 12:27:15.918 | 3 | 191.60 | |
| 3 | 191.60 | |||
| 3 | 191.60 | |||
| 18/12/2025 | 12:23:34.753 | 1 | 191.76 | |
| 1 | 191.76 | |||
| 1 | 191.76 | |||
| 18/12/2025 | 12:21:56.297 | 4 | 191.68 | |
| 4 | 191.68 | |||
| 4 | 191.68 | |||
| 18/12/2025 | 12:19:48.119 | 36 | 191.82 | |
| 36 | 191.82 | |||
| 36 | 191.82 | |||
| 18/12/2025 | 12:17:10.750 | 5 | 191.80 | |
| 5 | 191.80 | |||
| 5 | 191.80 | |||
| 18/12/2025 | 12:17:01.664 | 17 | 191.84 | |
| 17 | 191.84 | |||
| 17 | 191.84 | |||
| 18/12/2025 | 12:14:46.457 | 29 | 191.76 | |
| 29 | 191.76 | |||
| 29 | 191.76 | |||
| 18/12/2025 | 12:14:45.979 | 8 | 191.76 | |
| 5 | 191.76 | |||
| 3 | 191.76 | |||
| 8 | 191.76 | |||
| 18/12/2025 | 12:14:06.673 | 95 | 191.80 | |
| 95 | 191.80 | |||
| 95 | 191.80 | |||
| 18/12/2025 | 12:13:35.337 | 2 | 191.76 | |
| 2 | 191.76 | |||
| 2 | 191.76 | |||
| 18/12/2025 | 12:12:08.792 | 26 | 191.72 | |
| 26 | 191.72 | |||
| 26 | 191.72 | |||
| 18/12/2025 | 12:11:20.455 | 10 | 191.78 | |
| 10 | 191.78 | |||
| 10 | 191.78 | |||
| 18/12/2025 | 12:05:30.598 | 3 | 191.70 | |
| 3 | 191.70 | |||
| 3 | 191.70 | |||
| 18/12/2025 | 12:03:56.816 | 15 | 191.74 | |
| 15 | 191.74 | |||
| 15 | 191.74 | |||
| 18/12/2025 | 12:03:54.880 | 1 | 191.70 | |
| 1 | 191.70 | |||
| 1 | 191.70 | |||
| 18/12/2025 | 12:03:25.052 | 3 | 191.66 | |
| 3 | 191.66 | |||
| 3 | 191.66 | |||
| 18/12/2025 | 12:02:56.513 | 4 | 191.64 | |
| 4 | 191.64 | |||
| 4 | 191.64 | |||
| 18/12/2025 | 12:02:25.510 | 5 | 191.68 | |
| 5 | 191.68 | |||
| 5 | 191.68 | |||
| 18/12/2025 | 12:02:01.731 | 1 | 191.82 | |
| 1 | 191.82 | |||
| 1 | 191.82 | |||
| 18/12/2025 | 12:00:24.917 | 1 | 191.74 | |
| 1 | 191.74 | |||
| 1 | 191.74 | |||
| 18/12/2025 | 11:59:01.376 | 1 | 191.68 | |
| 1 | 191.68 | |||
| 1 | 191.68 | |||
| 18/12/2025 | 11:58:18.792 | 1 | 191.68 | |
| 1 | 191.68 | |||
| 1 | 191.68 | |||
| 18/12/2025 | 11:56:51.412 | 10 | 191.74 | |
| 10 | 191.74 | |||
| 10 | 191.74 | |||
| 18/12/2025 | 11:54:15.721 | 10 | 191.72 | |
| 10 | 191.72 | |||
| 10 | 191.72 | |||
| 18/12/2025 | 11:53:49.566 | 1 | 191.66 | |
| 1 | 191.66 | |||
| 1 | 191.66 | |||
| 18/12/2025 | 11:51:20.734 | 28 | 191.62 | |
| 28 | 191.62 | |||
| 28 | 191.62 | |||
| 18/12/2025 | 11:50:44.965 | 2 | 191.64 | |
| 2 | 191.64 | |||
| 2 | 191.64 | |||
| 18/12/2025 | 11:50:37.585 | 3 | 191.64 | |
| 3 | 191.64 | |||
| 3 | 191.64 | |||
| 18/12/2025 | 11:49:05.719 | 1 | 191.68 | |
| 1 | 191.68 | |||
| 1 | 191.68 | |||
| 18/12/2025 | 11:48:48.907 | 1 | 191.60 | |
| 1 | 191.60 | |||
| 1 | 191.60 | |||
| 18/12/2025 | 11:47:21.885 | 19 | 191.82 | |
| 19 | 191.82 | |||
| 19 | 191.82 | |||
| 18/12/2025 | 11:46:48.660 | 1 | 191.86 | |
| 1 | 191.86 | |||
| 1 | 191.86 | |||
| 18/12/2025 | 11:45:43.808 | 1 | 191.96 | |
| 1 | 191.96 | |||
| 1 | 191.96 | |||
| 18/12/2025 | 11:45:03.925 | 19 | 191.84 | |
| 19 | 191.84 | |||
| 19 | 191.84 | |||
| 18/12/2025 | 11:44:49.088 | 16 | 191.84 | |
| 16 | 191.84 | |||
| 16 | 191.84 | |||
| 18/12/2025 | 11:42:26.377 | 100 | 191.70 | |
| 100 | 191.70 | |||
| 100 | 191.70 | |||
| 18/12/2025 | 11:39:29.645 | 15 | 191.56 | |
| 15 | 191.56 | |||
| 15 | 191.56 | |||
| 18/12/2025 | 11:38:48.385 | 1 | 191.64 | |
| 1 | 191.64 | |||
| 1 | 191.64 | |||
| 18/12/2025 | 11:38:18.248 | 11 | 191.64 | |
| 11 | 191.64 | |||
| 11 | 191.64 | |||
| 18/12/2025 | 11:36:46.951 | 5 | 191.54 | |
| 5 | 191.54 | |||
| 5 | 191.54 | |||
| 18/12/2025 | 11:36:22.088 | 2 | 191.52 | |
| 2 | 191.52 | |||
| 2 | 191.52 | |||
| 18/12/2025 | 11:35:36.633 | 12 | 191.48 | |
| 12 | 191.48 | |||
| 12 | 191.48 | |||
| 18/12/2025 | 11:32:11.257 | 5 | 191.42 | |
| 5 | 191.42 | |||
| 5 | 191.42 | |||
| 18/12/2025 | 11:31:24.068 | 46 | 191.40 | |
| 46 | 191.40 | |||
| 46 | 191.40 | |||
| 18/12/2025 | 11:31:08.165 | 4 | 191.38 | |
| 4 | 191.38 | |||
| 4 | 191.38 | |||
| 18/12/2025 | 11:27:58.202 | 20 | 191.36 | |
| 20 | 191.36 | |||
| 20 | 191.36 | |||
| 18/12/2025 | 11:26:06.764 | 1 | 191.40 | |
| 1 | 191.40 | |||
| 1 | 191.40 | |||
| 18/12/2025 | 11:25:58.105 | 3 | 191.36 | |
| 3 | 191.36 | |||
| 3 | 191.36 | |||
| 18/12/2025 | 11:25:54.678 | 1 | 191.36 | |
| 1 | 191.36 | |||
| 1 | 191.36 | |||
| 18/12/2025 | 11:25:48.638 | 1 | 191.42 | |
| 1 | 191.42 | |||
| 1 | 191.42 | |||
| 18/12/2025 | 11:25:28.455 | 10 | 191.36 | |
| 10 | 191.36 | |||
| 10 | 191.36 | |||
| 18/12/2025 | 11:24:24.472 | 20 | 191.44 | |
| 20 | 191.44 | |||
| 20 | 191.44 | |||
| 18/12/2025 | 11:22:44.357 | 17 | 191.44 | |
| 17 | 191.44 | |||
| 17 | 191.44 | |||
| 18/12/2025 | 11:22:40.722 | 60 | 191.40 | |
| 60 | 191.40 | |||
| 60 | 191.40 | |||
| 18/12/2025 | 11:22:21.022 | 1 | 191.42 | |
| 1 | 191.42 | |||
| 1 | 191.42 | |||
| 18/12/2025 | 11:22:19.232 | 30 | 191.44 | |
| 30 | 191.44 | |||
| 30 | 191.44 | |||
| 18/12/2025 | 11:20:49.426 | 1 | 191.46 | |
| 1 | 191.46 | |||
| 1 | 191.46 | |||
| 18/12/2025 | 11:18:34.254 | 3 | 191.46 | |
| 3 | 191.46 | |||
| 3 | 191.46 | |||
| 18/12/2025 | 11:17:14.877 | 3 | 191.46 | |
| 3 | 191.46 | |||
| 3 | 191.46 | |||
| 18/12/2025 | 11:17:03.876 | 25 | 191.46 | |
| 25 | 191.46 | |||
| 25 | 191.46 | |||
| 18/12/2025 | 11:16:51.543 | 55 | 191.48 | |
| 55 | 191.48 | |||
| 55 | 191.48 | |||
| 18/12/2025 | 11:16:50.607 | 1 | 191.50 | |
| 1 | 191.50 | |||
| 1 | 191.50 | |||
| 18/12/2025 | 11:13:35.134 | 55 | 191.28 | |
| 55 | 191.28 | |||
| 55 | 191.28 | |||
| 18/12/2025 | 11:13:27.468 | 5 | 191.28 | |
| 5 | 191.28 | |||
| 5 | 191.28 | |||
| 18/12/2025 | 11:13:22.629 | 6 | 191.24 | |
| 6 | 191.24 | |||
| 6 | 191.24 | |||
| 18/12/2025 | 11:09:08.770 | 10 | 191.28 | |
| 10 | 191.28 | |||
| 10 | 191.28 | |||
| 18/12/2025 | 11:06:53.805 | 10 | 191.22 | |
| 10 | 191.22 | |||
| 10 | 191.22 | |||
| 18/12/2025 | 11:05:25.147 | 10 | 191.22 | |
| 10 | 191.22 | |||
| 10 | 191.22 | |||
| 18/12/2025 | 11:05:14.029 | 31 | 191.28 | |
| 31 | 191.28 | |||
| 31 | 191.28 | |||
| 18/12/2025 | 11:04:30.792 | 15 | 191.22 | |
| 15 | 191.22 | |||
| 15 | 191.22 | |||
| 18/12/2025 | 11:03:18.921 | 10 | 191.28 | |
| 10 | 191.28 | |||
| 10 | 191.28 | |||
| 18/12/2025 | 11:01:22.586 | 50 | 191.22 | |
| 50 | 191.22 | |||
| 50 | 191.22 | |||
| 18/12/2025 | 11:00:31.950 | 35 | 191.30 | |
| 35 | 191.30 | |||
| 35 | 191.30 | |||
| 18/12/2025 | 11:00:06.695 | 15 | 191.28 | |
| 15 | 191.28 | |||
| 15 | 191.28 | |||
| 18/12/2025 | 11:00:04.941 | 110 | 191.32 | |
| 110 | 191.32 | |||
| 35 | 191.32 | |||
| 75 | 191.32 | |||
| 18/12/2025 | 10:58:57.813 | 1 | 191.18 | |
| 1 | 191.18 | |||
| 1 | 191.18 | |||
| 18/12/2025 | 10:58:53.228 | 2 | 191.14 | |
| 2 | 191.14 | |||
| 2 | 191.14 | |||
| 18/12/2025 | 10:58:40.093 | 2 | 191.20 | |
| 2 | 191.20 | |||
| 2 | 191.20 | |||
| 18/12/2025 | 10:57:24.527 | 5 | 191.20 | |
| 5 | 191.20 | |||
| 5 | 191.20 | |||
| 18/12/2025 | 10:57:21.097 | 1 | 191.20 | |
| 1 | 191.20 | |||
| 1 | 191.20 | |||
| 18/12/2025 | 10:55:42.725 | 60 | 191.34 | |
| 60 | 191.34 | |||
| 60 | 191.34 | |||
| 18/12/2025 | 10:55:15.485 | 15 | 191.32 | |
| 15 | 191.32 | |||
| 15 | 191.32 | |||
| 18/12/2025 | 10:54:19.632 | 3 | 191.38 | |
| 3 | 191.38 | |||
| 3 | 191.38 | |||
| 18/12/2025 | 10:54:06.118 | 1 | 191.42 | |
| 1 | 191.42 | |||
| 1 | 191.42 | |||
| 18/12/2025 | 10:53:33.302 | 1 | 191.38 | |
| 1 | 191.38 | |||
| 1 | 191.38 | |||
| 18/12/2025 | 10:52:38.595 | 17 | 191.48 | |
| 17 | 191.48 | |||
| 17 | 191.48 | |||
| 18/12/2025 | 10:52:37.698 | 18 | 191.48 | |
| 18 | 191.48 | |||
| 18 | 191.48 | |||
| 18/12/2025 | 10:52:29.748 | 7 | 191.48 | |
| 7 | 191.48 | |||
| 7 | 191.48 | |||
| 18/12/2025 | 10:50:46.693 | 15 | 191.64 | |
| 15 | 191.64 | |||
| 15 | 191.64 | |||
| 18/12/2025 | 10:50:09.412 | 7 | 191.64 | |
| 7 | 191.64 | |||
| 7 | 191.64 | |||
| 18/12/2025 | 10:48:50.888 | 35 | 191.56 | |
| 35 | 191.56 | |||
| 35 | 191.56 | |||
| 18/12/2025 | 10:44:58.349 | 1 | 191.40 | |
| 1 | 191.40 | |||
| 1 | 191.40 | |||
| 18/12/2025 | 10:43:33.108 | 5 | 191.40 | |
| 5 | 191.40 | |||
| 5 | 191.40 | |||
| 18/12/2025 | 10:42:26.696 | 7 | 191.38 | |
| 7 | 191.38 | |||
| 7 | 191.38 | |||
| 18/12/2025 | 10:40:50.733 | 3 | 191.38 | |
| 3 | 191.38 | |||
| 3 | 191.38 | |||
| 18/12/2025 | 10:39:49.359 | 30 | 191.36 | |
| 30 | 191.36 | |||
| 30 | 191.36 | |||
| 18/12/2025 | 10:39:10.335 | 40 | 191.44 | |
| 40 | 191.44 | |||
| 40 | 191.44 | |||
| 18/12/2025 | 10:37:22.622 | 1 | 191.16 | |
| 1 | 191.16 | |||
| 1 | 191.16 | |||
| 18/12/2025 | 10:36:16.694 | 16 | 191.20 | |
| 16 | 191.20 | |||
| 16 | 191.20 | |||
| 18/12/2025 | 10:34:03.927 | 10 | 191.38 | |
| 10 | 191.38 | |||
| 10 | 191.38 | |||
| 18/12/2025 | 10:33:50.670 | 1 | 191.38 | |
| 1 | 191.38 | |||
| 1 | 191.38 | |||
| 18/12/2025 | 10:33:26.144 | 15 | 191.32 | |
| 15 | 191.32 | |||
| 15 | 191.32 | |||
| 18/12/2025 | 10:31:27.735 | 7 | 191.34 | |
| 7 | 191.34 | |||
| 7 | 191.34 | |||
| 18/12/2025 | 10:30:58.543 | 3 | 191.36 | |
| 3 | 191.36 | |||
| 3 | 191.36 | |||
| 18/12/2025 | 10:30:30.266 | 1 | 191.40 | |
| 1 | 191.40 | |||
| 1 | 191.40 | |||
| 18/12/2025 | 10:29:19.517 | 12 | 191.28 | |
| 12 | 191.28 | |||
| 12 | 191.28 | |||
| 18/12/2025 | 10:29:14.780 | 31 | 191.28 | |
| 31 | 191.28 | |||
| 31 | 191.28 | |||
| 18/12/2025 | 10:28:38.736 | 4 | 191.16 | |
| 4 | 191.16 | |||
| 4 | 191.16 | |||
| 18/12/2025 | 10:25:27.606 | 1 | 190.90 | |
| 1 | 190.90 | |||
| 1 | 190.90 | |||
| 18/12/2025 | 10:24:59.893 | 7 | 190.94 | |
| 7 | 190.94 | |||
| 7 | 190.94 | |||
| 18/12/2025 | 10:24:30.052 | 20 | 190.90 | |
| 20 | 190.90 | |||
| 20 | 190.90 | |||
| 18/12/2025 | 10:24:04.855 | 60 | 190.88 | |
| 60 | 190.88 | |||
| 60 | 190.88 | |||
| 18/12/2025 | 10:24:03.268 | 1 | 190.88 | |
| 1 | 190.88 | |||
| 1 | 190.88 | |||
| 18/12/2025 | 10:22:41.521 | 30 | 190.82 | |
| 30 | 190.82 | |||
| 30 | 190.82 | |||
| 18/12/2025 | 10:21:55.685 | 10 | 190.80 | |
| 10 | 190.80 | |||
| 10 | 190.80 | |||
| 18/12/2025 | 10:18:56.392 | 49 | 190.88 | |
| 49 | 190.88 | |||
| 49 | 190.88 | |||
| 18/12/2025 | 10:18:54.806 | 60 | 190.88 | |
| 60 | 190.88 | |||
| 60 | 190.88 | |||
| 18/12/2025 | 10:17:28.461 | 3 | 190.80 | |
| 3 | 190.80 | |||
| 3 | 190.80 | |||
| 18/12/2025 | 10:17:26.927 | 3 | 190.84 | |
| 3 | 190.84 | |||
| 3 | 190.84 | |||
| 18/12/2025 | 10:17:08.127 | 1 | 190.84 | |
| 1 | 190.84 | |||
| 1 | 190.84 | |||
| 18/12/2025 | 10:13:46.277 | 5 | 191.04 | |
| 5 | 191.04 | |||
| 5 | 191.04 | |||
| 18/12/2025 | 10:13:46.230 | 16 | 190.98 | |
| 16 | 190.98 | |||
| 16 | 190.98 | |||
| 18/12/2025 | 10:13:45.581 | 48 | 190.98 | |
| 48 | 190.98 | |||
| 48 | 190.98 | |||
| 18/12/2025 | 10:13:43.178 | 6 | 191.04 | |
| 6 | 191.04 | |||
| 6 | 191.04 | |||
| 18/12/2025 | 10:12:57.802 | 1 | 190.98 | |
| 1 | 190.98 | |||
| 1 | 190.98 | |||
| 18/12/2025 | 10:11:25.875 | 10 | 190.94 | |
| 10 | 190.94 | |||
| 10 | 190.94 | |||
| 18/12/2025 | 10:08:32.047 | 3 | 191.00 | |
| 3 | 191.00 | |||
| 3 | 191.00 | |||
| 18/12/2025 | 10:08:03.806 | 1 | 190.96 | |
| 1 | 190.96 | |||
| 1 | 190.96 | |||
| 18/12/2025 | 10:07:51.615 | 4 | 190.96 | |
| 4 | 190.96 | |||
| 4 | 190.96 | |||
| 18/12/2025 | 10:06:52.211 | 2 | 191.00 | |
| 2 | 191.00 | |||
| 2 | 191.00 | |||
| 18/12/2025 | 10:05:27.344 | 10 | 191.08 | |
| 10 | 191.08 | |||
| 10 | 191.08 | |||
| 18/12/2025 | 10:02:51.979 | 3 | 191.02 | |
| 3 | 191.02 | |||
| 3 | 191.02 | |||
| 18/12/2025 | 10:02:28.568 | 1 | 190.98 | |
| 1 | 190.98 | |||
| 1 | 190.98 | |||
| 18/12/2025 | 09:59:40.800 | 20 | 191.10 | |
| 20 | 191.10 | |||
| 20 | 191.10 | |||
| 18/12/2025 | 09:57:53.263 | 16 | 191.10 | |
| 16 | 191.10 | |||
| 16 | 191.10 | |||
| 18/12/2025 | 09:57:39.649 | 20 | 191.16 | |
| 20 | 191.16 | |||
| 20 | 191.16 | |||
| 18/12/2025 | 09:57:06.640 | 15 | 191.08 | |
| 15 | 191.08 | |||
| 15 | 191.08 | |||
| 18/12/2025 | 09:53:48.033 | 60 | 191.00 | |
| 60 | 191.00 | |||
| 60 | 191.00 | |||
| 18/12/2025 | 09:53:43.183 | 1 | 191.00 | |
| 1 | 191.00 | |||
| 1 | 191.00 | |||
| 18/12/2025 | 09:52:12.412 | 10 | 191.08 | |
| 10 | 191.08 | |||
| 10 | 191.08 | |||
| 18/12/2025 | 09:51:13.368 | 10 | 191.20 | |
| 10 | 191.20 | |||
| 10 | 191.20 | |||
| 18/12/2025 | 09:50:20.720 | 60 | 191.20 | |
| 60 | 191.20 | |||
| 60 | 191.20 | |||
| 18/12/2025 | 09:48:33.852 | 2 | 191.30 | |
| 2 | 191.30 | |||
| 2 | 191.30 | |||
| 18/12/2025 | 09:46:10.114 | 10 | 191.38 | |
| 10 | 191.38 | |||
| 10 | 191.38 | |||
| 18/12/2025 | 09:43:50.582 | 2 | 191.48 | |
| 2 | 191.48 | |||
| 2 | 191.48 | |||
| 18/12/2025 | 09:43:42.434 | 5 | 191.42 | |
| 5 | 191.42 | |||
| 5 | 191.42 | |||
| 18/12/2025 | 09:40:07.175 | 1 | 191.40 | |
| 1 | 191.40 | |||
| 1 | 191.40 | |||
| 18/12/2025 | 09:39:57.045 | 25 | 191.42 | |
| 25 | 191.42 | |||
| 25 | 191.42 | |||
| 18/12/2025 | 09:39:21.254 | 1 | 191.36 | |
| 1 | 191.36 | |||
| 1 | 191.36 | |||
| 18/12/2025 | 09:39:17.421 | 1 | 191.36 | |
| 1 | 191.36 | |||
| 1 | 191.36 | |||
| 18/12/2025 | 09:38:40.360 | 5 | 191.42 | |
| 5 | 191.42 | |||
| 5 | 191.42 | |||
| 18/12/2025 | 09:37:59.949 | 40 | 191.44 | |
| 40 | 191.44 | |||
| 40 | 191.44 | |||
| 18/12/2025 | 09:37:58.235 | 60 | 191.44 | |
| 60 | 191.44 | |||
| 60 | 191.44 | |||
| 18/12/2025 | 09:37:56.795 | 3 | 191.40 | |
| 3 | 191.40 | |||
| 3 | 191.40 | |||
| 18/12/2025 | 09:37:52.042 | 340 | 191.44 | |
| 340 | 191.44 | |||
| 340 | 191.44 | |||
| 18/12/2025 | 09:37:29.409 | 60 | 191.44 | |
| 60 | 191.44 | |||
| 60 | 191.44 | |||
| 18/12/2025 | 09:37:25.608 | 1 | 191.44 | |
| 1 | 191.44 | |||
| 1 | 191.44 | |||
| 18/12/2025 | 09:35:04.663 | 2 | 191.46 | |
| 2 | 191.46 | |||
| 2 | 191.46 | |||
| 18/12/2025 | 09:33:50.052 | 10 | 191.40 | |
| 10 | 191.40 | |||
| 10 | 191.40 | |||
| 18/12/2025 | 09:32:09.134 | 1 | 191.46 | |
| 1 | 191.46 | |||
| 1 | 191.46 | |||
| 18/12/2025 | 09:31:48.875 | 10 | 191.50 | |
| 10 | 191.50 | |||
| 10 | 191.50 | |||
| 18/12/2025 | 09:31:31.467 | 89 | 191.40 | |
| 89 | 191.40 | |||
| 89 | 191.40 | |||
| 18/12/2025 | 09:31:31.300 | 105 | 191.40 | |
| 105 | 191.40 | |||
| 105 | 191.40 | |||
| 18/12/2025 | 09:31:31.213 | 70 | 191.40 | |
| 70 | 191.40 | |||
| 70 | 191.40 | |||
| 18/12/2025 | 09:31:31.080 | 263 | 191.40 | |
| 105 | 191.40 | |||
| 263 | 191.40 | |||
| 158 | 191.40 | |||
| 18/12/2025 | 09:31:30.943 | 105 | 191.40 | |
| 105 | 191.40 | |||
| 105 | 191.40 | |||
| 18/12/2025 | 09:31:30.786 | 263 | 191.40 | |
| 158 | 191.40 | |||
| 105 | 191.40 | |||
| 263 | 191.40 | |||
| 18/12/2025 | 09:31:09.175 | 105 | 191.40 | |
| 105 | 191.40 | |||
| 105 | 191.40 | |||
| 18/12/2025 | 09:29:02.986 | 5 | 191.36 | |
| 5 | 191.36 | |||
| 5 | 191.36 | |||
| 18/12/2025 | 09:26:40.493 | 40 | 191.40 | |
| 40 | 191.40 | |||
| 40 | 191.40 | |||
| 18/12/2025 | 09:26:39.585 | 55 | 191.40 | |
| 55 | 191.40 | |||
| 55 | 191.40 | |||
| 18/12/2025 | 09:26:05.127 | 55 | 191.38 | |
| 55 | 191.38 | |||
| 55 | 191.38 | |||
| 18/12/2025 | 09:24:56.903 | 3 | 191.40 | |
| 3 | 191.40 | |||
| 3 | 191.40 | |||
| 18/12/2025 | 09:24:48.138 | 1 | 191.46 | |
| 1 | 191.46 | |||
| 1 | 191.46 | |||
| 18/12/2025 | 09:24:36.765 | 1 | 191.44 | |
| 1 | 191.44 | |||
| 1 | 191.44 | |||
| 18/12/2025 | 09:20:30.927 | 10 | 191.46 | |
| 10 | 191.46 | |||
| 10 | 191.46 | |||
| 18/12/2025 | 09:18:05.523 | 1 | 191.44 | |
| 1 | 191.44 | |||
| 1 | 191.44 | |||
| 18/12/2025 | 09:16:27.066 | 3 | 191.24 | |
| 3 | 191.24 | |||
| 3 | 191.24 | |||
| 18/12/2025 | 09:16:10.952 | 1 | 191.24 | |
| 1 | 191.24 | |||
| 1 | 191.24 | |||
| 18/12/2025 | 09:16:04.718 | 5 | 191.18 | |
| 5 | 191.18 | |||
| 5 | 191.18 | |||
| 18/12/2025 | 09:15:54.854 | 6 | 191.14 | |
| 6 | 191.14 | |||
| 6 | 191.14 | |||
| 18/12/2025 | 09:15:42.563 | 1 | 191.22 | |
| 1 | 191.22 | |||
| 1 | 191.22 | |||
| 18/12/2025 | 09:13:42.375 | 105 | 191.64 | |
| 105 | 191.64 | |||
| 105 | 191.64 | |||
| 18/12/2025 | 09:13:35.473 | 1 | 191.62 | |
| 1 | 191.62 | |||
| 1 | 191.62 | |||
| 18/12/2025 | 09:13:26.715 | 3 | 191.56 | |
| 3 | 191.56 | |||
| 3 | 191.56 | |||
| 18/12/2025 | 09:13:22.017 | 16 | 191.70 | |
| 16 | 191.70 | |||
| 16 | 191.70 | |||
| 18/12/2025 | 09:13:02.255 | 1 | 191.62 | |
| 1 | 191.62 | |||
| 1 | 191.62 | |||
| 18/12/2025 | 09:12:59.849 | 3 | 191.62 | |
| 3 | 191.62 | |||
| 3 | 191.62 | |||
| 18/12/2025 | 09:09:56.250 | 25 | 191.38 | |
| 25 | 191.38 | |||
| 25 | 191.38 | |||
| 18/12/2025 | 09:09:35.461 | 1 | 191.38 | |
| 1 | 191.38 | |||
| 1 | 191.38 | |||
| 18/12/2025 | 09:09:19.462 | 16 | 191.30 | |
| 16 | 191.30 | |||
| 16 | 191.30 | |||
| 18/12/2025 | 09:08:07.308 | 1 | 191.26 | |
| 1 | 191.26 | |||
| 1 | 191.26 | |||
| 18/12/2025 | 09:07:32.687 | 1 | 191.08 | |
| 1 | 191.08 | |||
| 1 | 191.08 | |||
| 18/12/2025 | 09:07:27.349 | 4 | 191.08 | |
| 4 | 191.08 | |||
| 4 | 191.08 | |||
| 18/12/2025 | 09:07:09.128 | 1 | 191.18 | |
| 1 | 191.18 | |||
| 1 | 191.18 | |||
| 18/12/2025 | 09:07:05.508 | 1 | 191.22 | |
| 1 | 191.22 | |||
| 1 | 191.22 | |||
| 18/12/2025 | 09:05:12.412 | 1 | 191.26 | |
| 1 | 191.26 | |||
| 1 | 191.26 | |||
| 18/12/2025 | 09:05:11.805 | 21 | 191.26 | |
| 21 | 191.26 | |||
| 21 | 191.26 | |||
| 18/12/2025 | 09:05:08.618 | 3 | 191.24 | |
| 3 | 191.24 | |||
| 3 | 191.24 | |||
| 18/12/2025 | 09:04:48.675 | 1 | 191.22 | |
| 1 | 191.22 | |||
| 1 | 191.22 | |||
| 18/12/2025 | 09:04:44.546 | 1 | 191.10 | |
| 1 | 191.10 | |||
| 1 | 191.10 | |||
| 18/12/2025 | 09:04:42.434 | 1 | 191.24 | |
| 1 | 191.24 | |||
| 1 | 191.24 | |||
| 18/12/2025 | 09:03:57.352 | 3 | 190.94 | |
| 3 | 190.94 | |||
| 3 | 190.94 | |||
| 18/12/2025 | 09:03:38.132 | 1 | 191.20 | |
| 1 | 191.20 | |||
| 1 | 191.20 | |||
| 18/12/2025 | 09:02:42.892 | 1 | 191.40 | |
| 1 | 191.40 | |||
| 1 | 191.40 | |||
| 18/12/2025 | 09:02:40.683 | 1 | 191.40 | |
| 1 | 191.40 | |||
| 1 | 191.40 | |||
| 18/12/2025 | 09:02:07.754 | 50 | 191.46 | |
| 50 | 191.46 | |||
| 50 | 191.46 | |||
| 18/12/2025 | 09:00:42.402 | 39 | 191.16 | |
| 4 | 191.16 | |||
| 35 | 191.16 | |||
| 39 | 191.16 | |||
| 18/12/2025 | 09:00:31.365 | 405 | 191.02 | |
| 200 | 191.02 | |||
| 105 | 191.02 | |||
| 100 | 191.02 | |||
| 405 | 191.02 | |||
| 18/12/2025 | 08:58:09.125 | 60 | 189.34 | |
| 60 | 189.34 | |||
| 60 | 189.34 | |||
| 18/12/2025 | 08:56:48.923 | 25 | 189.36 | |
| 25 | 189.36 | |||
| 25 | 189.36 | |||
| 18/12/2025 | 08:55:59.709 | 3 | 189.36 | |
| 3 | 189.36 | |||
| 3 | 189.36 | |||
| 18/12/2025 | 08:55:50.621 | 1 | 189.36 | |
| 1 | 189.36 | |||
| 1 | 189.36 | |||
| 18/12/2025 | 08:55:41.886 | 1 | 189.92 | |
| 1 | 189.92 | |||
| 1 | 189.92 | |||
| 18/12/2025 | 08:55:29.418 | 1 | 189.92 | |
| 1 | 189.92 | |||
| 1 | 189.92 | |||
| 18/12/2025 | 08:53:16.221 | 2 | 189.92 | |
| 2 | 189.92 | |||
| 2 | 189.92 | |||
| 18/12/2025 | 08:53:06.869 | 5 | 189.92 | |
| 2 | 189.92 | |||
| 3 | 189.92 | |||
| 5 | 189.92 | |||
| 18/12/2025 | 08:51:23.846 | 35 | 189.86 | |
| 35 | 189.86 | |||
| 10 | 189.86 | |||
| 25 | 189.86 | |||
| 18/12/2025 | 08:48:36.605 | 1 | 189.94 | |
| 1 | 189.94 | |||
| 1 | 189.94 | |||
| 18/12/2025 | 08:46:54.545 | 1 | 189.84 | |
| 1 | 189.84 | |||
| 1 | 189.84 | |||
| 18/12/2025 | 08:42:29.238 | 1 | 189.84 | |
| 1 | 189.84 | |||
| 1 | 189.84 | |||
| 18/12/2025 | 08:40:33.944 | 47 | 189.32 | |
| 47 | 189.32 | |||
| 47 | 189.32 | |||
| 18/12/2025 | 08:40:33.751 | 88 | 189.36 | |
| 88 | 189.36 | |||
| 60 | 189.36 | |||
| 3 | 189.36 | |||
| 25 | 189.36 | |||
| 18/12/2025 | 08:38:26.020 | 65 | 189.32 | |
| 3 | 189.32 | |||
| 60 | 189.32 | |||
| 2 | 189.32 | |||
| 65 | 189.32 | |||
| 18/12/2025 | 08:37:11.661 | 25 | 189.96 | |
| 25 | 189.96 | |||
| 25 | 189.96 | |||
| 18/12/2025 | 08:33:57.873 | 3 | 189.80 | |
| 3 | 189.80 | |||
| 3 | 189.80 | |||
| 18/12/2025 | 08:30:00.326 | 3 | 189.64 | |
| 3 | 189.64 | |||
| 3 | 189.64 | |||
| 18/12/2025 | 08:29:58.198 | 2 | 189.62 | |
| 2 | 189.62 | |||
| 2 | 189.62 | |||
| 18/12/2025 | 08:24:57.283 | 3 | 189.54 | |
| 3 | 189.54 | |||
| 3 | 189.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 518.50
Ask: 1 519.50
Turnover: 34 113 TEUR -
Nvidia Corp.
Bid: 147.88 / Ask: 147.92
Turnover: 17 090 TEUR -
Micron Technology Inc.
Bid: 219.65 / Ask: 220.00
Turnover: 16 413 TEUR -
Siemens Energy AG
Bid: 120.10 / Ask: 120.20
Turnover: 15 803 TEUR -
Tesla Inc.
Bid: 405.80 / Ask: 406.10
Turnover: 11 500 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 14:59:16
Last Update:
18/12/2025 @ 14:59:16