BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1218
920
11.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 14:30:14.186 | 300 | 11.06 | |
| 300 | 11.06 | |||
| 300 | 11.06 | |||
| 03/11/2025 | 14:28:57.975 | 860 | 11.10 | |
| 860 | 11.10 | |||
| 860 | 11.10 | |||
| 03/11/2025 | 14:28:42.678 | 340 | 11.10 | |
| 340 | 11.10 | |||
| 340 | 11.10 | |||
| 03/11/2025 | 14:27:58.888 | 800 | 11.06 | |
| 800 | 11.06 | |||
| 800 | 11.06 | |||
| 03/11/2025 | 14:25:39.269 | 5 | 11.06 | |
| 5 | 11.06 | |||
| 5 | 11.06 | |||
| 03/11/2025 | 14:24:07.801 | 20 | 11.10 | |
| 20 | 11.10 | |||
| 20 | 11.10 | |||
| 03/11/2025 | 14:23:22.779 | 1 | 11.10 | |
| 1 | 11.10 | |||
| 1 | 11.10 | |||
| 03/11/2025 | 14:22:56.959 | 36 | 11.08 | |
| 36 | 11.08 | |||
| 36 | 11.08 | |||
| 03/11/2025 | 14:22:54.932 | 3 500 | 11.08 | |
| 3 500 | 11.08 | |||
| 3 464 | 11.08 | |||
| 36 | 11.08 | |||
| 03/11/2025 | 14:22:50.617 | 500 | 11.07 | |
| 500 | 11.07 | |||
| 500 | 11.07 | |||
| 03/11/2025 | 14:22:46.505 | 1 500 | 11.065 | |
| 1 500 | 11.065 | |||
| 1 500 | 11.065 | |||
| 03/11/2025 | 14:22:41.544 | 950 | 11.065 | |
| 950 | 11.065 | |||
| 950 | 11.065 | |||
| 03/11/2025 | 14:21:30.687 | 200 | 11.075 | |
| 200 | 11.075 | |||
| 200 | 11.075 | |||
| 03/11/2025 | 14:20:33.378 | 1 | 11.075 | |
| 1 | 11.075 | |||
| 1 | 11.075 | |||
| 03/11/2025 | 14:17:30.659 | 100 | 11.06 | |
| 100 | 11.06 | |||
| 100 | 11.06 | |||
| 03/11/2025 | 14:17:03.254 | 44 | 11.06 | |
| 44 | 11.06 | |||
| 44 | 11.06 | |||
| 03/11/2025 | 14:16:30.700 | 125 | 11.075 | |
| 125 | 11.075 | |||
| 125 | 11.075 | |||
| 03/11/2025 | 14:16:01.152 | 180 | 11.075 | |
| 180 | 11.075 | |||
| 180 | 11.075 | |||
| 03/11/2025 | 14:14:28.151 | 150 | 11.075 | |
| 150 | 11.075 | |||
| 150 | 11.075 | |||
| 03/11/2025 | 14:14:23.405 | 722 | 11.075 | |
| 722 | 11.075 | |||
| 722 | 11.075 | |||
| 03/11/2025 | 14:14:23.096 | 375 | 11.06 | |
| 375 | 11.06 | |||
| 375 | 11.06 | |||
| 03/11/2025 | 14:13:42.167 | 14 | 11.075 | |
| 14 | 11.075 | |||
| 14 | 11.075 | |||
| 03/11/2025 | 14:13:24.252 | 100 | 11.075 | |
| 100 | 11.075 | |||
| 100 | 11.075 | |||
| 03/11/2025 | 14:13:19.384 | 1 500 | 11.075 | |
| 1 500 | 11.075 | |||
| 1 500 | 11.075 | |||
| 03/11/2025 | 14:12:30.086 | 950 | 11.075 | |
| 950 | 11.075 | |||
| 950 | 11.075 | |||
| 03/11/2025 | 14:10:45.290 | 75 | 11.06 | |
| 75 | 11.06 | |||
| 75 | 11.06 | |||
| 03/11/2025 | 14:10:40.039 | 38 | 11.075 | |
| 38 | 11.075 | |||
| 38 | 11.075 | |||
| 03/11/2025 | 14:10:06.211 | 3 | 11.06 | |
| 3 | 11.06 | |||
| 3 | 11.06 | |||
| 03/11/2025 | 14:09:54.926 | 45 | 11.075 | |
| 45 | 11.075 | |||
| 45 | 11.075 | |||
| 03/11/2025 | 14:09:36.489 | 356 | 11.07 | |
| 300 | 11.07 | |||
| 15 | 11.07 | |||
| 41 | 11.07 | |||
| 356 | 11.07 | |||
| 03/11/2025 | 14:09:24.772 | 1 500 | 11.08 | |
| 1 500 | 11.08 | |||
| 1 500 | 11.08 | |||
| 03/11/2025 | 14:09:16.068 | 200 | 11.08 | |
| 200 | 11.08 | |||
| 200 | 11.08 | |||
| 03/11/2025 | 14:06:39.430 | 46 | 11.075 | |
| 46 | 11.075 | |||
| 46 | 11.075 | |||
| 03/11/2025 | 14:06:34.947 | 1 428 | 11.08 | |
| 428 | 11.08 | |||
| 1 428 | 11.08 | |||
| 1 000 | 11.08 | |||
| 03/11/2025 | 14:06:26.039 | 91 | 11.085 | |
| 46 | 11.085 | |||
| 91 | 11.085 | |||
| 45 | 11.085 | |||
| 03/11/2025 | 14:06:23.442 | 300 | 11.09 | |
| 200 | 11.09 | |||
| 100 | 11.09 | |||
| 300 | 11.09 | |||
| 03/11/2025 | 14:06:21.067 | 150 | 11.095 | |
| 104 | 11.095 | |||
| 150 | 11.095 | |||
| 46 | 11.095 | |||
| 03/11/2025 | 14:06:16.326 | 2 565 | 11.10 | |
| 35 | 11.10 | |||
| 1 000 | 11.10 | |||
| 1 000 | 11.10 | |||
| 300 | 11.10 | |||
| 95 | 11.10 | |||
| 2 565 | 11.10 | |||
| 135 | 11.10 | |||
| 03/11/2025 | 14:06:04.526 | 5 000 | 11.105 | |
| 5 000 | 11.105 | |||
| 5 000 | 11.105 | |||
| 03/11/2025 | 14:05:09.014 | 20 | 11.105 | |
| 20 | 11.105 | |||
| 20 | 11.105 | |||
| 03/11/2025 | 14:04:26.156 | 25 | 11.115 | |
| 25 | 11.115 | |||
| 25 | 11.115 | |||
| 03/11/2025 | 14:04:26.120 | 1 500 | 11.125 | |
| 1 500 | 11.125 | |||
| 1 500 | 11.125 | |||
| 03/11/2025 | 14:03:37.966 | 500 | 11.14 | |
| 500 | 11.14 | |||
| 500 | 11.14 | |||
| 03/11/2025 | 14:03:35.266 | 40 | 11.125 | |
| 40 | 11.125 | |||
| 40 | 11.125 | |||
| 03/11/2025 | 14:03:22.632 | 14 | 11.14 | |
| 14 | 11.14 | |||
| 14 | 11.14 | |||
| 03/11/2025 | 14:03:16.085 | 2 | 11.14 | |
| 2 | 11.14 | |||
| 2 | 11.14 | |||
| 03/11/2025 | 14:03:12.165 | 98 | 11.125 | |
| 98 | 11.125 | |||
| 98 | 11.125 | |||
| 03/11/2025 | 14:02:55.216 | 190 | 11.14 | |
| 190 | 11.14 | |||
| 190 | 11.14 | |||
| 03/11/2025 | 14:02:10.284 | 830 | 11.125 | |
| 830 | 11.125 | |||
| 830 | 11.125 | |||
| 03/11/2025 | 14:02:04.149 | 1 000 | 11.14 | |
| 1 000 | 11.14 | |||
| 1 000 | 11.14 | |||
| 03/11/2025 | 14:01:46.463 | 46 | 11.125 | |
| 46 | 11.125 | |||
| 46 | 11.125 | |||
| 03/11/2025 | 14:00:54.392 | 600 | 11.12 | |
| 600 | 11.12 | |||
| 600 | 11.12 | |||
| 03/11/2025 | 14:00:53.918 | 1 000 | 11.115 | |
| 1 000 | 11.115 | |||
| 1 000 | 11.115 | |||
| 03/11/2025 | 14:00:52.961 | 532 | 11.115 | |
| 532 | 11.115 | |||
| 532 | 11.115 | |||
| 03/11/2025 | 14:00:45.356 | 1 000 | 11.11 | |
| 1 000 | 11.11 | |||
| 1 000 | 11.11 | |||
| 03/11/2025 | 14:00:30.989 | 90 | 11.11 | |
| 90 | 11.11 | |||
| 90 | 11.11 | |||
| 03/11/2025 | 14:00:29.203 | 255 | 11.105 | |
| 255 | 11.105 | |||
| 255 | 11.105 | |||
| 03/11/2025 | 14:00:26.679 | 25 | 11.105 | |
| 25 | 11.105 | |||
| 25 | 11.105 | |||
| 03/11/2025 | 14:00:26.228 | 950 | 11.11 | |
| 950 | 11.11 | |||
| 950 | 11.11 | |||
| 03/11/2025 | 14:00:03.265 | 5 | 11.11 | |
| 5 | 11.11 | |||
| 5 | 11.11 | |||
| 03/11/2025 | 13:59:37.365 | 2 200 | 11.105 | |
| 2 200 | 11.105 | |||
| 2 200 | 11.105 | |||
| 03/11/2025 | 13:59:18.967 | 950 | 11.11 | |
| 950 | 11.11 | |||
| 950 | 11.11 | |||
| 03/11/2025 | 13:59:12.116 | 2 500 | 11.105 | |
| 2 500 | 11.105 | |||
| 2 500 | 11.105 | |||
| 03/11/2025 | 13:58:58.848 | 950 | 11.11 | |
| 950 | 11.11 | |||
| 950 | 11.11 | |||
| 03/11/2025 | 13:58:42.435 | 950 | 11.11 | |
| 950 | 11.11 | |||
| 950 | 11.11 | |||
| 03/11/2025 | 13:58:25.783 | 800 | 11.11 | |
| 800 | 11.11 | |||
| 800 | 11.11 | |||
| 03/11/2025 | 13:58:01.780 | 2 500 | 11.105 | |
| 2 500 | 11.105 | |||
| 2 500 | 11.105 | |||
| 03/11/2025 | 13:57:29.617 | 4 | 11.11 | |
| 4 | 11.11 | |||
| 4 | 11.11 | |||
| 03/11/2025 | 13:57:20.461 | 950 | 11.11 | |
| 950 | 11.11 | |||
| 950 | 11.11 | |||
| 03/11/2025 | 13:56:41.854 | 450 | 11.105 | |
| 450 | 11.105 | |||
| 450 | 11.105 | |||
| 03/11/2025 | 13:55:58.312 | 72 | 11.105 | |
| 72 | 11.105 | |||
| 72 | 11.105 | |||
| 03/11/2025 | 13:55:42.576 | 950 | 11.11 | |
| 950 | 11.11 | |||
| 950 | 11.11 | |||
| 03/11/2025 | 13:54:46.328 | 950 | 11.11 | |
| 950 | 11.11 | |||
| 950 | 11.11 | |||
| 03/11/2025 | 13:54:36.791 | 70 | 11.105 | |
| 70 | 11.105 | |||
| 70 | 11.105 | |||
| 03/11/2025 | 13:52:58.032 | 950 | 11.11 | |
| 950 | 11.11 | |||
| 950 | 11.11 | |||
| 03/11/2025 | 13:52:48.524 | 950 | 11.11 | |
| 950 | 11.11 | |||
| 950 | 11.11 | |||
| 03/11/2025 | 13:51:23.376 | 45 | 11.115 | |
| 45 | 11.115 | |||
| 45 | 11.115 | |||
| 03/11/2025 | 13:51:08.106 | 75 | 11.105 | |
| 75 | 11.105 | |||
| 75 | 11.105 | |||
| 03/11/2025 | 13:50:36.684 | 200 | 11.115 | |
| 200 | 11.115 | |||
| 200 | 11.115 | |||
| 03/11/2025 | 13:50:13.923 | 30 | 11.105 | |
| 30 | 11.105 | |||
| 30 | 11.105 | |||
| 03/11/2025 | 13:47:56.066 | 170 | 11.115 | |
| 170 | 11.115 | |||
| 170 | 11.115 | |||
| 03/11/2025 | 13:47:11.602 | 2 | 11.105 | |
| 2 | 11.105 | |||
| 2 | 11.105 | |||
| 03/11/2025 | 13:46:26.382 | 272 | 11.115 | |
| 272 | 11.115 | |||
| 272 | 11.115 | |||
| 03/11/2025 | 13:46:15.657 | 24 | 11.105 | |
| 24 | 11.105 | |||
| 24 | 11.105 | |||
| 03/11/2025 | 13:46:07.736 | 200 | 11.115 | |
| 200 | 11.115 | |||
| 200 | 11.115 | |||
| 03/11/2025 | 13:45:57.979 | 60 | 11.105 | |
| 14 | 11.105 | |||
| 46 | 11.105 | |||
| 60 | 11.105 | |||
| 03/11/2025 | 13:44:25.133 | 80 | 11.14 | |
| 80 | 11.14 | |||
| 80 | 11.14 | |||
| 03/11/2025 | 13:42:57.981 | 45 | 11.14 | |
| 45 | 11.14 | |||
| 45 | 11.14 | |||
| 03/11/2025 | 13:41:16.750 | 60 | 11.115 | |
| 60 | 11.115 | |||
| 60 | 11.115 | |||
| 03/11/2025 | 13:40:41.466 | 100 | 11.115 | |
| 100 | 11.115 | |||
| 100 | 11.115 | |||
| 03/11/2025 | 13:39:49.462 | 150 | 11.105 | |
| 150 | 11.105 | |||
| 150 | 11.105 | |||
| 03/11/2025 | 13:39:11.018 | 50 | 11.13 | |
| 50 | 11.13 | |||
| 50 | 11.13 | |||
| 03/11/2025 | 13:38:52.558 | 80 | 11.105 | |
| 80 | 11.105 | |||
| 80 | 11.105 | |||
| 03/11/2025 | 13:38:23.064 | 4 950 | 11.105 | |
| 4 950 | 11.105 | |||
| 4 950 | 11.105 | |||
| 03/11/2025 | 13:37:13.196 | 150 | 11.105 | |
| 150 | 11.105 | |||
| 150 | 11.105 | |||
| 03/11/2025 | 13:37:09.774 | 2 | 11.13 | |
| 2 | 11.13 | |||
| 2 | 11.13 | |||
| 03/11/2025 | 13:36:33.158 | 9 | 11.13 | |
| 9 | 11.13 | |||
| 9 | 11.13 | |||
| 03/11/2025 | 13:34:48.764 | 70 | 11.105 | |
| 70 | 11.105 | |||
| 70 | 11.105 | |||
| 03/11/2025 | 13:33:24.820 | 33 | 11.105 | |
| 33 | 11.105 | |||
| 33 | 11.105 | |||
| 03/11/2025 | 13:32:11.850 | 15 | 11.105 | |
| 15 | 11.105 | |||
| 15 | 11.105 | |||
| 03/11/2025 | 13:31:45.456 | 15 | 11.13 | |
| 15 | 11.13 | |||
| 15 | 11.13 | |||
| 03/11/2025 | 13:30:41.790 | 150 | 11.105 | |
| 150 | 11.105 | |||
| 150 | 11.105 | |||
| 03/11/2025 | 13:30:35.214 | 229 | 11.13 | |
| 229 | 11.13 | |||
| 229 | 11.13 | |||
| 03/11/2025 | 13:30:15.177 | 10 | 11.13 | |
| 10 | 11.13 | |||
| 10 | 11.13 | |||
| 03/11/2025 | 13:29:39.333 | 1 | 11.13 | |
| 1 | 11.13 | |||
| 1 | 11.13 | |||
| 03/11/2025 | 13:26:32.734 | 90 | 11.135 | |
| 90 | 11.135 | |||
| 90 | 11.135 | |||
| 03/11/2025 | 13:26:10.281 | 30 | 11.105 | |
| 30 | 11.105 | |||
| 30 | 11.105 | |||
| 03/11/2025 | 13:24:38.693 | 110 | 11.105 | |
| 110 | 11.105 | |||
| 110 | 11.105 | |||
| 03/11/2025 | 13:24:08.293 | 9 | 11.105 | |
| 9 | 11.105 | |||
| 9 | 11.105 | |||
| 03/11/2025 | 13:23:14.560 | 300 | 11.135 | |
| 300 | 11.135 | |||
| 300 | 11.135 | |||
| 03/11/2025 | 13:23:14.491 | 1 500 | 11.135 | |
| 1 500 | 11.135 | |||
| 1 500 | 11.135 | |||
| 03/11/2025 | 13:23:09.497 | 15 | 11.105 | |
| 15 | 11.105 | |||
| 15 | 11.105 | |||
| 03/11/2025 | 13:23:04.058 | 3 000 | 11.105 | |
| 3 000 | 11.105 | |||
| 3 000 | 11.105 | |||
| 03/11/2025 | 13:22:47.487 | 1 | 11.105 | |
| 1 | 11.105 | |||
| 1 | 11.105 | |||
| 03/11/2025 | 13:21:18.598 | 250 | 11.135 | |
| 250 | 11.135 | |||
| 250 | 11.135 | |||
| 03/11/2025 | 13:20:59.838 | 300 | 11.105 | |
| 300 | 11.105 | |||
| 300 | 11.105 | |||
| 03/11/2025 | 13:20:25.098 | 45 | 11.14 | |
| 45 | 11.14 | |||
| 45 | 11.14 | |||
| 03/11/2025 | 13:20:09.486 | 19 | 11.105 | |
| 19 | 11.105 | |||
| 19 | 11.105 | |||
| 03/11/2025 | 13:19:56.963 | 45 | 11.14 | |
| 45 | 11.14 | |||
| 45 | 11.14 | |||
| 03/11/2025 | 13:19:46.433 | 150 | 11.105 | |
| 150 | 11.105 | |||
| 150 | 11.105 | |||
| 03/11/2025 | 13:18:59.130 | 80 | 11.14 | |
| 80 | 11.14 | |||
| 80 | 11.14 | |||
| 03/11/2025 | 13:18:10.977 | 36 | 11.14 | |
| 36 | 11.14 | |||
| 36 | 11.14 | |||
| 03/11/2025 | 13:18:09.690 | 70 | 11.14 | |
| 70 | 11.14 | |||
| 70 | 11.14 | |||
| 03/11/2025 | 13:18:00.594 | 10 | 11.14 | |
| 10 | 11.14 | |||
| 10 | 11.14 | |||
| 03/11/2025 | 13:17:10.158 | 100 | 11.105 | |
| 100 | 11.105 | |||
| 100 | 11.105 | |||
| 03/11/2025 | 13:16:32.001 | 35 | 11.105 | |
| 35 | 11.105 | |||
| 35 | 11.105 | |||
| 03/11/2025 | 13:15:28.216 | 200 | 11.14 | |
| 200 | 11.14 | |||
| 200 | 11.14 | |||
| 03/11/2025 | 13:15:22.303 | 150 | 11.105 | |
| 150 | 11.105 | |||
| 150 | 11.105 | |||
| 03/11/2025 | 13:14:34.834 | 250 | 11.105 | |
| 250 | 11.105 | |||
| 250 | 11.105 | |||
| 03/11/2025 | 13:14:24.895 | 30 | 11.105 | |
| 30 | 11.105 | |||
| 30 | 11.105 | |||
| 03/11/2025 | 13:13:51.076 | 300 | 11.105 | |
| 300 | 11.105 | |||
| 300 | 11.105 | |||
| 03/11/2025 | 13:12:39.823 | 100 | 11.14 | |
| 100 | 11.14 | |||
| 100 | 11.14 | |||
| 03/11/2025 | 13:12:37.687 | 75 | 11.105 | |
| 75 | 11.105 | |||
| 75 | 11.105 | |||
| 03/11/2025 | 13:12:36.924 | 300 | 11.105 | |
| 300 | 11.105 | |||
| 300 | 11.105 | |||
| 03/11/2025 | 13:11:46.912 | 100 | 11.14 | |
| 100 | 11.14 | |||
| 100 | 11.14 | |||
| 03/11/2025 | 13:11:45.440 | 45 | 11.12 | |
| 45 | 11.12 | |||
| 45 | 11.12 | |||
| 03/11/2025 | 13:10:45.698 | 950 | 11.115 | |
| 950 | 11.115 | |||
| 950 | 11.115 | |||
| 03/11/2025 | 13:10:31.361 | 950 | 11.115 | |
| 950 | 11.115 | |||
| 950 | 11.115 | |||
| 03/11/2025 | 13:10:13.453 | 4 | 11.115 | |
| 4 | 11.115 | |||
| 4 | 11.115 | |||
| 03/11/2025 | 13:09:53.676 | 300 | 11.105 | |
| 300 | 11.105 | |||
| 300 | 11.105 | |||
| 03/11/2025 | 13:09:49.983 | 189 | 11.105 | |
| 189 | 11.105 | |||
| 189 | 11.105 | |||
| 03/11/2025 | 13:09:26.303 | 950 | 11.115 | |
| 950 | 11.115 | |||
| 950 | 11.115 | |||
| 03/11/2025 | 13:08:57.354 | 5 | 11.115 | |
| 5 | 11.115 | |||
| 5 | 11.115 | |||
| 03/11/2025 | 13:08:50.874 | 950 | 11.115 | |
| 950 | 11.115 | |||
| 950 | 11.115 | |||
| 03/11/2025 | 13:08:26.757 | 9 | 11.115 | |
| 9 | 11.115 | |||
| 9 | 11.115 | |||
| 03/11/2025 | 13:08:04.560 | 350 | 11.105 | |
| 30 | 11.105 | |||
| 320 | 11.105 | |||
| 350 | 11.105 | |||
| 03/11/2025 | 13:07:01.241 | 170 | 11.105 | |
| 170 | 11.105 | |||
| 170 | 11.105 | |||
| 03/11/2025 | 13:06:34.163 | 140 | 11.135 | |
| 140 | 11.135 | |||
| 140 | 11.135 | |||
| 03/11/2025 | 13:06:24.388 | 40 | 11.105 | |
| 40 | 11.105 | |||
| 40 | 11.105 | |||
| 03/11/2025 | 13:06:12.035 | 100 | 11.105 | |
| 100 | 11.105 | |||
| 100 | 11.105 | |||
| 03/11/2025 | 13:05:59.196 | 250 | 11.105 | |
| 250 | 11.105 | |||
| 250 | 11.105 | |||
| 03/11/2025 | 13:04:58.001 | 26 | 11.105 | |
| 26 | 11.105 | |||
| 26 | 11.105 | |||
| 03/11/2025 | 13:04:56.282 | 20 | 11.10 | |
| 20 | 11.10 | |||
| 20 | 11.10 | |||
| 03/11/2025 | 13:04:54.515 | 3 500 | 11.095 | |
| 3 500 | 11.095 | |||
| 3 500 | 11.095 | |||
| 03/11/2025 | 13:04:46.859 | 1 500 | 11.095 | |
| 1 500 | 11.095 | |||
| 1 500 | 11.095 | |||
| 03/11/2025 | 13:04:43.536 | 20 | 11.09 | |
| 20 | 11.09 | |||
| 20 | 11.09 | |||
| 03/11/2025 | 13:04:37.440 | 950 | 11.095 | |
| 950 | 11.095 | |||
| 950 | 11.095 | |||
| 03/11/2025 | 13:04:19.016 | 500 | 11.09 | |
| 500 | 11.09 | |||
| 500 | 11.09 | |||
| 03/11/2025 | 13:03:58.604 | 800 | 11.10 | |
| 800 | 11.10 | |||
| 800 | 11.10 | |||
| 03/11/2025 | 13:03:56.207 | 950 | 11.10 | |
| 950 | 11.10 | |||
| 950 | 11.10 | |||
| 03/11/2025 | 13:02:02.000 | 216 | 11.09 | |
| 216 | 11.09 | |||
| 216 | 11.09 | |||
| 03/11/2025 | 13:00:38.531 | 100 | 11.09 | |
| 100 | 11.09 | |||
| 100 | 11.09 | |||
| 03/11/2025 | 13:00:13.458 | 300 | 11.10 | |
| 300 | 11.10 | |||
| 300 | 11.10 | |||
| 03/11/2025 | 13:00:01.493 | 80 | 11.10 | |
| 80 | 11.10 | |||
| 80 | 11.10 | |||
| 03/11/2025 | 12:59:55.234 | 325 | 11.09 | |
| 325 | 11.09 | |||
| 325 | 11.09 | |||
| 03/11/2025 | 12:59:04.736 | 150 | 11.09 | |
| 150 | 11.09 | |||
| 150 | 11.09 | |||
| 03/11/2025 | 12:58:36.897 | 23 | 11.09 | |
| 23 | 11.09 | |||
| 23 | 11.09 | |||
| 03/11/2025 | 12:58:27.090 | 100 | 11.09 | |
| 100 | 11.09 | |||
| 100 | 11.09 | |||
| 03/11/2025 | 12:57:14.574 | 60 | 11.10 | |
| 60 | 11.10 | |||
| 60 | 11.10 | |||
| 03/11/2025 | 12:57:08.773 | 450 | 11.105 | |
| 450 | 11.105 | |||
| 450 | 11.105 | |||
| 03/11/2025 | 12:55:14.623 | 150 | 11.105 | |
| 150 | 11.105 | |||
| 150 | 11.105 | |||
| 03/11/2025 | 12:54:56.875 | 540 | 11.105 | |
| 540 | 11.105 | |||
| 540 | 11.105 | |||
| 03/11/2025 | 12:53:29.104 | 180 | 11.14 | |
| 180 | 11.14 | |||
| 180 | 11.14 | |||
| 03/11/2025 | 12:52:29.181 | 300 | 11.105 | |
| 300 | 11.105 | |||
| 300 | 11.105 | |||
| 03/11/2025 | 12:52:14.704 | 116 | 11.105 | |
| 116 | 11.105 | |||
| 116 | 11.105 | |||
| 03/11/2025 | 12:50:15.159 | 300 | 11.14 | |
| 300 | 11.14 | |||
| 300 | 11.14 | |||
| 03/11/2025 | 12:48:57.355 | 50 | 11.14 | |
| 50 | 11.14 | |||
| 50 | 11.14 | |||
| 03/11/2025 | 12:48:14.416 | 100 | 11.105 | |
| 100 | 11.105 | |||
| 100 | 11.105 | |||
| 03/11/2025 | 12:48:10.670 | 80 | 11.105 | |
| 80 | 11.105 | |||
| 80 | 11.105 | |||
| 03/11/2025 | 12:47:56.637 | 275 | 11.14 | |
| 275 | 11.14 | |||
| 275 | 11.14 | |||
| 03/11/2025 | 12:47:37.472 | 2 | 11.105 | |
| 2 | 11.105 | |||
| 2 | 11.105 | |||
| 03/11/2025 | 12:47:37.376 | 479 | 11.14 | |
| 479 | 11.14 | |||
| 479 | 11.14 | |||
| 03/11/2025 | 12:45:15.569 | 19 | 11.14 | |
| 19 | 11.14 | |||
| 19 | 11.14 | |||
| 03/11/2025 | 12:44:18.051 | 100 | 11.14 | |
| 100 | 11.14 | |||
| 100 | 11.14 | |||
| 03/11/2025 | 12:44:03.930 | 8 360 | 11.12 | |
| 360 | 11.12 | |||
| 8 360 | 11.12 | |||
| 8 000 | 11.12 | |||
| 03/11/2025 | 12:43:58.632 | 950 | 11.115 | |
| 950 | 11.115 | |||
| 950 | 11.115 | |||
| 03/11/2025 | 12:43:56.663 | 250 | 11.115 | |
| 250 | 11.115 | |||
| 250 | 11.115 | |||
| 03/11/2025 | 12:43:48.823 | 950 | 11.115 | |
| 950 | 11.115 | |||
| 950 | 11.115 | |||
| 03/11/2025 | 12:43:43.429 | 700 | 11.115 | |
| 700 | 11.115 | |||
| 700 | 11.115 | |||
| 03/11/2025 | 12:43:39.062 | 950 | 11.115 | |
| 950 | 11.115 | |||
| 950 | 11.115 | |||
| 03/11/2025 | 12:43:30.446 | 5 | 11.115 | |
| 5 | 11.115 | |||
| 5 | 11.115 | |||
| 03/11/2025 | 12:43:29.201 | 950 | 11.115 | |
| 950 | 11.115 | |||
| 950 | 11.115 | |||
| 03/11/2025 | 12:42:40.980 | 21 | 11.115 | |
| 21 | 11.115 | |||
| 21 | 11.115 | |||
| 03/11/2025 | 12:41:43.224 | 20 | 11.115 | |
| 20 | 11.115 | |||
| 20 | 11.115 | |||
| 03/11/2025 | 12:41:22.987 | 30 | 11.115 | |
| 30 | 11.115 | |||
| 30 | 11.115 | |||
| 03/11/2025 | 12:41:00.203 | 5 | 11.115 | |
| 5 | 11.115 | |||
| 5 | 11.115 | |||
| 03/11/2025 | 12:40:48.381 | 1 | 11.115 | |
| 1 | 11.115 | |||
| 1 | 11.115 | |||
| 03/11/2025 | 12:40:02.499 | 10 | 11.085 | |
| 10 | 11.085 | |||
| 10 | 11.085 | |||
| 03/11/2025 | 12:40:02.027 | 500 | 11.085 | |
| 500 | 11.085 | |||
| 500 | 11.085 | |||
| 03/11/2025 | 12:39:50.836 | 300 | 11.115 | |
| 300 | 11.115 | |||
| 300 | 11.115 | |||
| 03/11/2025 | 12:39:21.212 | 95 | 11.11 | |
| 95 | 11.11 | |||
| 95 | 11.11 | |||
| 03/11/2025 | 12:38:25.854 | 20 | 11.115 | |
| 20 | 11.115 | |||
| 20 | 11.115 | |||
| 03/11/2025 | 12:37:08.691 | 7 | 11.115 | |
| 7 | 11.115 | |||
| 7 | 11.115 | |||
| 03/11/2025 | 12:36:45.159 | 26 | 11.115 | |
| 26 | 11.115 | |||
| 26 | 11.115 | |||
| 03/11/2025 | 12:36:39.463 | 360 | 11.115 | |
| 360 | 11.115 | |||
| 360 | 11.115 | |||
| 03/11/2025 | 12:35:34.548 | 280 | 11.085 | |
| 280 | 11.085 | |||
| 280 | 11.085 | |||
| 03/11/2025 | 12:32:18.976 | 300 | 11.115 | |
| 300 | 11.115 | |||
| 300 | 11.115 | |||
| 03/11/2025 | 12:32:11.735 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 12:31:29.858 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 12:29:59.688 | 300 | 11.10 | |
| 300 | 11.10 | |||
| 300 | 11.10 | |||
| 03/11/2025 | 12:29:22.550 | 22 | 11.115 | |
| 22 | 11.115 | |||
| 22 | 11.115 | |||
| 03/11/2025 | 12:28:32.618 | 3 | 11.085 | |
| 3 | 11.085 | |||
| 3 | 11.085 | |||
| 03/11/2025 | 12:28:27.021 | 162 | 11.115 | |
| 162 | 11.115 | |||
| 162 | 11.115 | |||
| 03/11/2025 | 12:28:12.501 | 1 | 11.115 | |
| 1 | 11.115 | |||
| 1 | 11.115 | |||
| 03/11/2025 | 12:27:53.776 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 12:27:04.702 | 1 | 11.085 | |
| 1 | 11.085 | |||
| 1 | 11.085 | |||
| 03/11/2025 | 12:26:20.527 | 19 | 11.115 | |
| 19 | 11.115 | |||
| 19 | 11.115 | |||
| 03/11/2025 | 12:26:08.101 | 50 | 11.115 | |
| 50 | 11.115 | |||
| 50 | 11.115 | |||
| 03/11/2025 | 12:24:48.258 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 12:23:12.541 | 18 | 11.085 | |
| 18 | 11.085 | |||
| 18 | 11.085 | |||
| 03/11/2025 | 12:21:52.612 | 360 | 11.115 | |
| 360 | 11.115 | |||
| 360 | 11.115 | |||
| 03/11/2025 | 12:21:22.814 | 1 | 11.115 | |
| 1 | 11.115 | |||
| 1 | 11.115 | |||
| 03/11/2025 | 12:20:29.851 | 46 | 11.095 | |
| 46 | 11.095 | |||
| 46 | 11.095 | |||
| 03/11/2025 | 12:20:02.627 | 950 | 11.115 | |
| 950 | 11.115 | |||
| 950 | 11.115 | |||
| 03/11/2025 | 12:19:43.252 | 300 | 11.10 | |
| 300 | 11.10 | |||
| 300 | 11.10 | |||
| 03/11/2025 | 12:18:08.901 | 1 000 | 11.085 | |
| 1 000 | 11.085 | |||
| 1 000 | 11.085 | |||
| 03/11/2025 | 12:17:24.815 | 310 | 11.115 | |
| 310 | 11.115 | |||
| 310 | 11.115 | |||
| 03/11/2025 | 12:16:34.413 | 200 | 11.115 | |
| 200 | 11.115 | |||
| 200 | 11.115 | |||
| 03/11/2025 | 12:16:18.422 | 250 | 11.115 | |
| 250 | 11.115 | |||
| 250 | 11.115 | |||
| 03/11/2025 | 12:15:57.441 | 500 | 11.10 | |
| 500 | 11.10 | |||
| 500 | 11.10 | |||
| 03/11/2025 | 12:15:55.269 | 220 | 11.10 | |
| 220 | 11.10 | |||
| 220 | 11.10 | |||
| 03/11/2025 | 12:15:46.792 | 1 580 | 11.105 | |
| 1 580 | 11.105 | |||
| 1 500 | 11.105 | |||
| 80 | 11.105 | |||
| 03/11/2025 | 12:12:59.127 | 420 | 11.105 | |
| 420 | 11.105 | |||
| 420 | 11.105 | |||
| 03/11/2025 | 12:12:36.854 | 165 | 11.105 | |
| 165 | 11.105 | |||
| 156 | 11.105 | |||
| 9 | 11.105 | |||
| 03/11/2025 | 12:11:44.270 | 1 000 | 11.105 | |
| 1 000 | 11.105 | |||
| 1 000 | 11.105 | |||
| 03/11/2025 | 12:11:09.770 | 10 | 11.105 | |
| 10 | 11.105 | |||
| 10 | 11.105 | |||
| 03/11/2025 | 12:10:25.750 | 10 | 11.105 | |
| 10 | 11.105 | |||
| 10 | 11.105 | |||
| 03/11/2025 | 12:09:30.257 | 25 | 11.115 | |
| 25 | 11.115 | |||
| 25 | 11.115 | |||
| 03/11/2025 | 12:08:41.366 | 268 | 11.105 | |
| 268 | 11.105 | |||
| 268 | 11.105 | |||
| 03/11/2025 | 12:08:32.691 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 12:08:15.518 | 1 662 | 11.115 | |
| 1 662 | 11.115 | |||
| 1 662 | 11.115 | |||
| 03/11/2025 | 12:07:43.483 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 12:07:30.799 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 12:06:27.361 | 180 | 11.115 | |
| 180 | 11.115 | |||
| 180 | 11.115 | |||
| 03/11/2025 | 12:05:48.837 | 300 | 11.105 | |
| 300 | 11.105 | |||
| 300 | 11.105 | |||
| 03/11/2025 | 12:05:20.211 | 398 | 11.105 | |
| 398 | 11.105 | |||
| 398 | 11.105 | |||
| 03/11/2025 | 12:02:33.859 | 400 | 11.115 | |
| 400 | 11.115 | |||
| 400 | 11.115 | |||
| 03/11/2025 | 12:02:26.329 | 100 | 11.115 | |
| 100 | 11.115 | |||
| 100 | 11.115 | |||
| 03/11/2025 | 12:02:20.307 | 50 | 11.115 | |
| 50 | 11.115 | |||
| 50 | 11.115 | |||
| 03/11/2025 | 12:02:12.834 | 669 | 11.105 | |
| 669 | 11.105 | |||
| 669 | 11.105 | |||
| 03/11/2025 | 12:02:06.792 | 1 500 | 11.105 | |
| 1 500 | 11.105 | |||
| 1 500 | 11.105 | |||
| 03/11/2025 | 12:02:06.710 | 1 500 | 11.105 | |
| 1 500 | 11.105 | |||
| 1 500 | 11.105 | |||
| 03/11/2025 | 12:01:33.066 | 620 | 11.115 | |
| 620 | 11.115 | |||
| 620 | 11.115 | |||
| 03/11/2025 | 12:01:25.959 | 20 | 11.115 | |
| 20 | 11.115 | |||
| 20 | 11.115 | |||
| 03/11/2025 | 12:01:17.904 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 12:00:52.356 | 240 | 11.105 | |
| 5 | 11.105 | |||
| 90 | 11.105 | |||
| 1 | 11.105 | |||
| 150 | 11.105 | |||
| 234 | 11.105 | |||
| 03/11/2025 | 11:59:09.774 | 600 | 11.08 | |
| 600 | 11.08 | |||
| 600 | 11.08 | |||
| 03/11/2025 | 11:58:13.064 | 2 625 | 11.10 | |
| 2 625 | 11.10 | |||
| 2 625 | 11.10 | |||
| 03/11/2025 | 11:58:09.328 | 150 | 11.08 | |
| 150 | 11.08 | |||
| 150 | 11.08 | |||
| 03/11/2025 | 11:58:07.379 | 2 500 | 11.095 | |
| 2 500 | 11.095 | |||
| 2 500 | 11.095 | |||
| 03/11/2025 | 11:58:02.072 | 477 | 11.08 | |
| 477 | 11.08 | |||
| 477 | 11.08 | |||
| 03/11/2025 | 11:57:13.755 | 250 | 11.08 | |
| 250 | 11.08 | |||
| 250 | 11.08 | |||
| 03/11/2025 | 11:56:57.286 | 1 500 | 11.095 | |
| 1 500 | 11.095 | |||
| 1 500 | 11.095 | |||
| 03/11/2025 | 11:56:42.707 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 11:56:36.724 | 15 | 11.115 | |
| 15 | 11.115 | |||
| 15 | 11.115 | |||
| 03/11/2025 | 11:56:24.659 | 50 | 11.115 | |
| 50 | 11.115 | |||
| 50 | 11.115 | |||
| 03/11/2025 | 11:56:17.852 | 300 | 11.08 | |
| 300 | 11.08 | |||
| 300 | 11.08 | |||
| 03/11/2025 | 11:56:02.445 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 11:55:58.633 | 1 400 | 11.11 | |
| 900 | 11.11 | |||
| 300 | 11.11 | |||
| 1 400 | 11.11 | |||
| 200 | 11.11 | |||
| 03/11/2025 | 11:55:45.312 | 1 500 | 11.095 | |
| 1 500 | 11.095 | |||
| 1 500 | 11.095 | |||
| 03/11/2025 | 11:55:07.493 | 4 | 11.08 | |
| 4 | 11.08 | |||
| 4 | 11.08 | |||
| 03/11/2025 | 11:54:58.615 | 550 | 11.095 | |
| 550 | 11.095 | |||
| 550 | 11.095 | |||
| 03/11/2025 | 11:54:51.148 | 1 500 | 11.09 | |
| 1 500 | 11.09 | |||
| 500 | 11.09 | |||
| 1 000 | 11.09 | |||
| 03/11/2025 | 11:54:41.807 | 1 500 | 11.085 | |
| 1 500 | 11.085 | |||
| 1 500 | 11.085 | |||
| 03/11/2025 | 11:54:41.432 | 66 | 11.085 | |
| 66 | 11.085 | |||
| 66 | 11.085 | |||
| 03/11/2025 | 11:54:21.851 | 200 | 11.085 | |
| 200 | 11.085 | |||
| 200 | 11.085 | |||
| 03/11/2025 | 11:52:39.632 | 45 | 11.095 | |
| 45 | 11.095 | |||
| 45 | 11.095 | |||
| 03/11/2025 | 11:51:31.864 | 100 | 11.095 | |
| 100 | 11.095 | |||
| 100 | 11.095 | |||
| 03/11/2025 | 11:50:28.097 | 1 500 | 11.095 | |
| 1 500 | 11.095 | |||
| 1 500 | 11.095 | |||
| 03/11/2025 | 11:50:02.809 | 300 | 11.07 | |
| 300 | 11.07 | |||
| 300 | 11.07 | |||
| 03/11/2025 | 11:48:33.867 | 10 | 11.095 | |
| 10 | 11.095 | |||
| 10 | 11.095 | |||
| 03/11/2025 | 11:46:16.959 | 25 | 11.06 | |
| 25 | 11.06 | |||
| 25 | 11.06 | |||
| 03/11/2025 | 11:45:33.868 | 62 | 11.075 | |
| 62 | 11.075 | |||
| 62 | 11.075 | |||
| 03/11/2025 | 11:45:30.418 | 1 500 | 11.07 | |
| 1 500 | 11.07 | |||
| 1 500 | 11.07 | |||
| 03/11/2025 | 11:45:18.707 | 40 | 11.095 | |
| 40 | 11.095 | |||
| 40 | 11.095 | |||
| 03/11/2025 | 11:44:59.420 | 200 | 11.06 | |
| 200 | 11.06 | |||
| 200 | 11.06 | |||
| 03/11/2025 | 11:43:19.334 | 46 | 11.075 | |
| 46 | 11.075 | |||
| 46 | 11.075 | |||
| 03/11/2025 | 11:43:15.720 | 30 | 11.085 | |
| 30 | 11.085 | |||
| 30 | 11.085 | |||
| 03/11/2025 | 11:42:10.483 | 320 | 11.06 | |
| 320 | 11.06 | |||
| 320 | 11.06 | |||
| 03/11/2025 | 11:41:57.328 | 45 | 11.06 | |
| 45 | 11.06 | |||
| 45 | 11.06 | |||
| 03/11/2025 | 11:41:34.574 | 300 | 11.06 | |
| 300 | 11.06 | |||
| 300 | 11.06 | |||
| 03/11/2025 | 11:41:04.182 | 250 | 11.06 | |
| 250 | 11.06 | |||
| 250 | 11.06 | |||
| 03/11/2025 | 11:39:56.647 | 1 | 11.105 | |
| 1 | 11.105 | |||
| 1 | 11.105 | |||
| 03/11/2025 | 11:39:45.107 | 30 | 11.06 | |
| 30 | 11.06 | |||
| 30 | 11.06 | |||
| 03/11/2025 | 11:39:33.099 | 4 | 11.105 | |
| 4 | 11.105 | |||
| 4 | 11.105 | |||
| 03/11/2025 | 11:39:05.029 | 500 | 11.105 | |
| 500 | 11.105 | |||
| 500 | 11.105 | |||
| 03/11/2025 | 11:39:03.404 | 790 | 11.06 | |
| 790 | 11.06 | |||
| 790 | 11.06 | |||
| 03/11/2025 | 11:36:23.506 | 2 700 | 11.06 | |
| 46 | 11.06 | |||
| 2 700 | 11.06 | |||
| 2 654 | 11.06 | |||
| 03/11/2025 | 11:36:18.800 | 1 000 | 11.105 | |
| 1 000 | 11.105 | |||
| 1 000 | 11.105 | |||
| 03/11/2025 | 11:34:44.561 | 300 | 11.105 | |
| 300 | 11.105 | |||
| 300 | 11.105 | |||
| 03/11/2025 | 11:33:47.136 | 50 | 11.115 | |
| 50 | 11.115 | |||
| 50 | 11.115 | |||
| 03/11/2025 | 11:33:19.515 | 200 | 11.085 | |
| 200 | 11.085 | |||
| 200 | 11.085 | |||
| 03/11/2025 | 11:32:26.138 | 16 | 11.085 | |
| 16 | 11.085 | |||
| 16 | 11.085 | |||
| 03/11/2025 | 11:32:16.587 | 450 | 11.085 | |
| 450 | 11.085 | |||
| 450 | 11.085 | |||
| 03/11/2025 | 11:32:12.106 | 9 | 11.115 | |
| 9 | 11.115 | |||
| 9 | 11.115 | |||
| 03/11/2025 | 11:32:04.077 | 8 | 11.115 | |
| 8 | 11.115 | |||
| 8 | 11.115 | |||
| 03/11/2025 | 11:31:04.813 | 3 000 | 11.115 | |
| 3 000 | 11.115 | |||
| 3 000 | 11.115 | |||
| 03/11/2025 | 11:31:03.436 | 2 500 | 11.115 | |
| 2 500 | 11.115 | |||
| 2 500 | 11.115 | |||
| 03/11/2025 | 11:29:54.725 | 15 | 11.045 | |
| 15 | 11.045 | |||
| 15 | 11.045 | |||
| 03/11/2025 | 11:29:37.445 | 3 | 11.115 | |
| 3 | 11.115 | |||
| 3 | 11.115 | |||
| 03/11/2025 | 11:29:34.945 | 5 | 11.115 | |
| 5 | 11.115 | |||
| 5 | 11.115 | |||
| 03/11/2025 | 11:28:33.876 | 9 | 11.115 | |
| 9 | 11.115 | |||
| 9 | 11.115 | |||
| 03/11/2025 | 11:28:31.128 | 50 | 11.045 | |
| 50 | 11.045 | |||
| 50 | 11.045 | |||
| 03/11/2025 | 11:28:26.070 | 10 | 11.115 | |
| 10 | 11.115 | |||
| 10 | 11.115 | |||
| 03/11/2025 | 11:27:59.051 | 30 | 11.065 | |
| 30 | 11.065 | |||
| 30 | 11.065 | |||
| 03/11/2025 | 11:27:57.188 | 75 | 11.05 | |
| 75 | 11.05 | |||
| 75 | 11.05 | |||
| 03/11/2025 | 11:25:44.210 | 300 | 11.115 | |
| 300 | 11.115 | |||
| 300 | 11.115 | |||
| 03/11/2025 | 11:25:44.107 | 35 | 11.045 | |
| 35 | 11.045 | |||
| 35 | 11.045 | |||
| 03/11/2025 | 11:25:18.928 | 4 000 | 11.085 | |
| 4 000 | 11.085 | |||
| 4 000 | 11.085 | |||
| 03/11/2025 | 11:25:13.150 | 5 000 | 11.09 | |
| 5 000 | 11.09 | |||
| 5 000 | 11.09 | |||
| 03/11/2025 | 11:24:50.578 | 678 | 11.105 | |
| 678 | 11.105 | |||
| 678 | 11.105 | |||
| 03/11/2025 | 11:24:36.985 | 200 | 11.115 | |
| 200 | 11.115 | |||
| 200 | 11.115 | |||
| 03/11/2025 | 11:24:35.743 | 400 | 11.115 | |
| 400 | 11.115 | |||
| 400 | 11.115 | |||
| 03/11/2025 | 11:24:24.729 | 50 | 11.115 | |
| 50 | 11.115 | |||
| 50 | 11.115 | |||
| 03/11/2025 | 11:24:03.540 | 272 | 11.09 | |
| 272 | 11.09 | |||
| 272 | 11.09 | |||
| 03/11/2025 | 11:23:43.266 | 5 000 | 11.09 | |
| 5 000 | 11.09 | |||
| 5 000 | 11.09 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 742.00
Ask: 1 743.00
Turnover: 33 479 TEUR -
Siemens Energy AG
Bid: 112.00 / Ask: 112.10
Turnover: 27 809 TEUR -
Nvidia Corp.
Bid: 179.26 / Ask: 179.32
Turnover: 26 308 TEUR -
Meta Platforms Inc.
Bid: 568.80 / Ask: 569.00
Turnover: 14 868 TEUR -
Allianz SE
Bid: 353.00 / Ask: 353.20
Turnover: 14 123 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 14:30:17
Last Update:
03/11/2025 @ 14:30:17