Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1321

1366

36,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	16:53:28,719	20		36,385
			20	36,385
			20	36,385
11.12.2025	16:53:06,667	137		36,36
			137	36,36
			137	36,36
11.12.2025	16:51:03,051	115		36,34
			115	36,34
			115	36,34
11.12.2025	16:49:43,231	50		36,35
			50	36,35
			50	36,35
11.12.2025	16:49:09,680	70		36,375
			70	36,375
			70	36,375
11.12.2025	16:45:53,965	150		36,375
			150	36,375
			150	36,375
11.12.2025	16:45:09,979	15		36,345
			15	36,345
			15	36,345
11.12.2025	16:44:53,510	4 800		36,33
			4 800	36,33
			4 800	36,33
11.12.2025	16:44:45,522	2 500		36,335
			2 500	36,335
			2 500	36,335
11.12.2025	16:44:44,028	2 700		36,335
			2 700	36,335
			2 700	36,335
11.12.2025	16:44:31,241	109		36,375
			109	36,375
			109	36,375
11.12.2025	16:44:13,682	100		36,365
			100	36,365
			100	36,365
11.12.2025	16:43:12,567	68		36,37
			68	36,37
			68	36,37
11.12.2025	16:43:04,064	35		36,365
			35	36,365
			35	36,365
11.12.2025	16:41:01,455	100		36,42
			100	36,42
			100	36,42
11.12.2025	16:39:34,917	30		36,41
			30	36,41
			30	36,41
11.12.2025	16:39:28,327	30		36,415
			30	36,415
			30	36,415
11.12.2025	16:39:24,846	7		36,42
			7	36,42
			7	36,42
11.12.2025	16:39:07,500	100		36,415
			100	36,415
			100	36,415
11.12.2025	16:38:20,924	170		36,415
			170	36,415
			170	36,415
11.12.2025	16:37:05,431	65		36,415
			65	36,415
			65	36,415
11.12.2025	16:36:18,373	20		36,415
			20	36,415
			20	36,415
11.12.2025	16:35:56,118	295		36,43
			295	36,43
			295	36,43
11.12.2025	16:35:53,214	350		36,425
			350	36,425
			350	36,425
11.12.2025	16:35:46,288	300		36,435
			300	36,435
			300	36,435
11.12.2025	16:35:12,444	1		36,41
			1	36,41
			1	36,41
11.12.2025	16:34:52,667	5		36,39
			5	36,39
			5	36,39
11.12.2025	16:33:39,644	1 500		36,43
			1 500	36,43
			1 493	36,43
			7	36,43
11.12.2025	16:33:35,803	30		36,425
			30	36,425
			30	36,425
11.12.2025	16:32:58,828	1 600		36,425
			1 600	36,425
			1 600	36,425
11.12.2025	16:32:29,362	43		36,415
			43	36,415
			43	36,415
11.12.2025	16:31:51,497	200		36,40
			200	36,40
			200	36,40
11.12.2025	16:31:38,789	120		36,40
			120	36,40
			120	36,40
11.12.2025	16:31:29,318	92		36,40
			92	36,40
			92	36,40
11.12.2025	16:29:58,125	75		36,38
			75	36,38
			75	36,38
11.12.2025	16:28:43,161	150		36,40
			150	36,40
			150	36,40
11.12.2025	16:27:37,742	14		36,39
			14	36,39
			14	36,39
11.12.2025	16:26:15,827	1 200		36,40
			1 200	36,40
			1 200	36,40
11.12.2025	16:25:24,674	20		36,415
			20	36,415
			20	36,415
11.12.2025	16:21:40,845	110		36,44
			110	36,44
			110	36,44
11.12.2025	16:21:39,370	1		36,45
			1	36,45
			1	36,45
11.12.2025	16:21:16,885	100		36,43
			100	36,43
			100	36,43
11.12.2025	16:21:11,549	35		36,42
			35	36,42
			35	36,42
11.12.2025	16:21:09,690	1		36,43
			1	36,43
			1	36,43
11.12.2025	16:20:58,825	30		36,45
			30	36,45
			30	36,45
11.12.2025	16:20:50,969	500		36,455
			500	36,455
			500	36,455
11.12.2025	16:20:43,724	1		36,445
			1	36,445
			1	36,445
11.12.2025	16:18:41,144	100		36,41
			100	36,41
			100	36,41
11.12.2025	16:18:29,328	29		36,41
			29	36,41
			29	36,41
11.12.2025	16:18:28,046	5		36,40
			5	36,40
			5	36,40
11.12.2025	16:18:10,946	200		36,41
			200	36,41
			200	36,41
11.12.2025	16:16:50,872	20		36,36
			20	36,36
			20	36,36
11.12.2025	16:16:40,001	30		36,335
			30	36,335
			30	36,335
11.12.2025	16:16:20,859	2 500		36,35
			2 500	36,35
			2 500	36,35
11.12.2025	16:16:19,005	2 500		36,35
			2 500	36,35
			2 500	36,35
11.12.2025	16:15:34,364	500		36,33
			500	36,33
			500	36,33
11.12.2025	16:15:31,552	50		36,33
			50	36,33
			50	36,33
11.12.2025	16:14:57,011	60		36,31
			60	36,31
			60	36,31
11.12.2025	16:13:56,411	150		36,325
			150	36,325
			150	36,325
11.12.2025	16:13:50,527	500		36,325
			500	36,325
			500	36,325
11.12.2025	16:13:25,354	9		36,315
			9	36,315
			9	36,315
11.12.2025	16:12:35,980	500		36,325
			500	36,325
			500	36,325
11.12.2025	16:12:26,418	200		36,355
			200	36,355
			200	36,355
11.12.2025	16:10:39,657	40		36,42
			40	36,42
			40	36,42
11.12.2025	16:10:39,319	50		36,40
			50	36,40
			50	36,40
11.12.2025	16:09:41,286	50		36,415
			50	36,415
			50	36,415
11.12.2025	16:09:40,073	1 500		36,41
			1 500	36,41
			1 500	36,41
11.12.2025	16:09:32,634	2 500		36,41
			2 500	36,41
			2 500	36,41
11.12.2025	16:09:25,811	1		36,395
			1	36,395
			1	36,395
11.12.2025	16:08:47,894	45		36,39
			45	36,39
			45	36,39
11.12.2025	16:07:56,293	50		36,39
			50	36,39
			50	36,39
11.12.2025	16:07:13,169	2 500		36,38
			2 500	36,38
			2 500	36,38
11.12.2025	16:07:11,376	10		36,35
			10	36,35
			10	36,35
11.12.2025	16:07:02,419	20		36,355
			20	36,355
			20	36,355
11.12.2025	16:06:31,852	100		36,36
			100	36,36
			100	36,36
11.12.2025	16:06:31,693	300		36,35
			300	36,35
			300	36,35
11.12.2025	16:05:57,076	7		36,355
			7	36,355
			7	36,355
11.12.2025	16:05:49,145	177		36,325
			177	36,325
			177	36,325
11.12.2025	16:05:24,101	15		36,31
			15	36,31
			15	36,31
11.12.2025	16:05:14,756	1		36,30
			1	36,30
			1	36,30
11.12.2025	16:04:48,919	100		36,30
			100	36,30
			100	36,30
11.12.2025	16:04:30,590	50		36,30
			50	36,30
			50	36,30
11.12.2025	16:04:27,812	1 500		36,33
			1 500	36,33
			1 500	36,33
11.12.2025	16:04:19,911	2 500		36,33
			2 500	36,33
			2 500	36,33
11.12.2025	16:04:19,161	275		36,335
			275	36,335
			275	36,335
11.12.2025	16:03:53,347	2 500		36,33
			2 500	36,33
			2 500	36,33
11.12.2025	16:03:47,956	30		36,33
			30	36,33
			30	36,33
11.12.2025	16:03:22,073	60		36,315
			60	36,315
			60	36,315
11.12.2025	16:02:56,685	150		36,31
			150	36,31
			150	36,31
11.12.2025	16:02:46,245	150		36,315
			150	36,315
			150	36,315
11.12.2025	16:02:35,393	150		36,34
			150	36,34
			150	36,34
11.12.2025	16:02:23,140	2		36,33
			2	36,33
			2	36,33
11.12.2025	16:01:47,731	120		36,32
			120	36,32
			120	36,32
11.12.2025	16:01:32,227	150		36,35
			150	36,35
			150	36,35
11.12.2025	16:00:55,981	100		36,385
			100	36,385
			100	36,385
11.12.2025	16:00:26,303	100		36,41
			100	36,41
			100	36,41
11.12.2025	16:00:15,105	30		36,39
			30	36,39
			30	36,39
11.12.2025	16:00:02,856	1		36,38
			1	36,38
			1	36,38
11.12.2025	15:59:42,751	89		36,33
			89	36,33
			89	36,33
11.12.2025	15:58:51,510	150		36,265
			150	36,265
			150	36,265
11.12.2025	15:58:51,104	3		36,275
			3	36,275
			3	36,275
11.12.2025	15:58:31,215	550		36,275
			550	36,275
			550	36,275
11.12.2025	15:58:24,818	110		36,265
			110	36,265
			110	36,265
11.12.2025	15:58:13,708	274		36,275
			274	36,275
			274	36,275
11.12.2025	15:57:09,886	97		36,28
			97	36,28
			97	36,28
11.12.2025	15:56:56,459	2 200		36,24
			2 200	36,24
			2 200	36,24
11.12.2025	15:56:48,002	50		36,23
			50	36,23
			50	36,23
11.12.2025	15:56:25,235	185		36,165
			185	36,165
			150	36,165
			35	36,165
11.12.2025	15:56:24,057	523		36,175
			400	36,175
			523	36,175
			123	36,175
11.12.2025	15:56:23,986	100		36,175
			100	36,175
			100	36,175
11.12.2025	15:56:23,856	925		36,20
			100	36,20
			50	36,20
			175	36,20
			500	36,20
			925	36,20
			100	36,20
11.12.2025	15:55:29,474	500		36,24
			500	36,24
			500	36,24
11.12.2025	15:55:11,226	700		36,245
			700	36,245
			700	36,245
11.12.2025	15:55:06,097	1		36,25
			1	36,25
			1	36,25
11.12.2025	15:54:58,745	7		36,26
			7	36,26
			7	36,26
11.12.2025	15:54:50,588	4		36,25
			4	36,25
			4	36,25
11.12.2025	15:54:36,933	344		36,25
			344	36,25
			344	36,25
11.12.2025	15:54:03,365	80		36,23
			80	36,23
			80	36,23
11.12.2025	15:53:56,945	2 500		36,23
			2 500	36,23
			2 500	36,23
11.12.2025	15:53:48,695	2 500		36,23
			2 500	36,23
			2 500	36,23
11.12.2025	15:53:37,644	30		36,225
			30	36,225
			30	36,225
11.12.2025	15:53:36,015	216		36,22
			216	36,22
			216	36,22
11.12.2025	15:53:27,657	600		36,225
			600	36,225
			600	36,225
11.12.2025	15:52:53,377	60		36,225
			60	36,225
			60	36,225
11.12.2025	15:52:29,050	138		36,265
			138	36,265
			138	36,265
11.12.2025	15:51:01,801	21		36,275
			21	36,275
			21	36,275
11.12.2025	15:50:34,815	15		36,28
			15	36,28
			15	36,28
11.12.2025	15:50:32,222	300		36,295
			300	36,295
			300	36,295
11.12.2025	15:50:30,867	107		36,285
			107	36,285
			107	36,285
11.12.2025	15:50:28,780	40		36,29
			40	36,29
			40	36,29
11.12.2025	15:50:25,957	100		36,30
			100	36,30
			100	36,30
11.12.2025	15:49:53,380	43		36,285
			43	36,285
			43	36,285
11.12.2025	15:49:30,238	500		36,29
			123	36,29
			377	36,29
			500	36,29
11.12.2025	15:48:46,538	100		36,345
			100	36,345
			100	36,345
11.12.2025	15:48:05,303	850		36,35
			500	36,35
			850	36,35
			350	36,35
11.12.2025	15:47:55,897	1 000		36,36
			1 000	36,36
			1 000	36,36
11.12.2025	15:47:21,941	2 500		36,365
			2 500	36,365
			2 500	36,365
11.12.2025	15:46:50,946	80		36,375
			80	36,375
			80	36,375
11.12.2025	15:45:57,325	50		36,355
			50	36,355
			50	36,355
11.12.2025	15:45:54,307	95		36,355
			95	36,355
			95	36,355
11.12.2025	15:45:28,523	1		36,365
			1	36,365
			1	36,365
11.12.2025	15:45:06,433	1		36,36
			1	36,36
			1	36,36
11.12.2025	15:44:50,644	40		36,34
			40	36,34
			40	36,34
11.12.2025	15:44:27,733	50		36,33
			50	36,33
			50	36,33
11.12.2025	15:43:43,960	200		36,31
			200	36,31
			200	36,31
11.12.2025	15:42:51,866	30		36,34
			30	36,34
			30	36,34
11.12.2025	15:42:48,637	2		36,34
			2	36,34
			2	36,34
11.12.2025	15:42:19,859	1		36,34
			1	36,34
			1	36,34
11.12.2025	15:41:40,554	130		36,335
			130	36,335
			130	36,335
11.12.2025	15:41:34,298	500		36,345
			500	36,345
			500	36,345
11.12.2025	15:41:24,109	240		36,34
			240	36,34
			240	36,34
11.12.2025	15:41:05,741	280		36,38
			280	36,38
			280	36,38
11.12.2025	15:41:02,388	500		36,385
			500	36,385
			500	36,385
11.12.2025	15:40:41,534	14		36,365
			14	36,365
			14	36,365
11.12.2025	15:39:26,185	14		36,365
			14	36,365
			14	36,365
11.12.2025	15:39:23,275	1 000		36,355
			1 000	36,355
			1 000	36,355
11.12.2025	15:38:56,221	38		36,365
			38	36,365
			38	36,365
11.12.2025	15:37:58,444	370		36,35
			370	36,35
			370	36,35
11.12.2025	15:37:47,480	116		36,305
			116	36,305
			116	36,305
11.12.2025	15:37:46,988	1 740		36,305
			1 740	36,305
			1 740	36,305
11.12.2025	15:37:44,918	96		36,305
			96	36,305
			96	36,305
11.12.2025	15:37:39,160	20		36,315
			20	36,315
			20	36,315
11.12.2025	15:37:37,918	100		36,30
			100	36,30
			100	36,30
11.12.2025	15:36:41,050	275		36,30
			275	36,30
			275	36,30
11.12.2025	15:36:18,038	4		36,34
			4	36,34
			4	36,34
11.12.2025	15:35:36,167	1		36,325
			1	36,325
			1	36,325
11.12.2025	15:35:17,645	2		36,31
			2	36,31
			2	36,31
11.12.2025	15:35:15,828	116		36,31
			116	36,31
			116	36,31
11.12.2025	15:34:25,387	139		36,305
			139	36,305
			139	36,305
11.12.2025	15:34:24,837	200		36,295
			200	36,295
			200	36,295
11.12.2025	15:33:42,748	20		36,27
			20	36,27
			20	36,27
11.12.2025	15:33:42,441	1		36,285
			1	36,285
			1	36,285
11.12.2025	15:33:32,406	200		36,275
			200	36,275
			200	36,275
11.12.2025	15:33:00,219	500		36,305
			500	36,305
			500	36,305
11.12.2025	15:32:36,155	14		36,305
			14	36,305
			14	36,305
11.12.2025	15:31:45,769	2 500		36,315
			2 500	36,315
			2 500	36,315
11.12.2025	15:30:50,658	155		36,27
			155	36,27
			155	36,27
11.12.2025	15:30:48,246	300		36,285
			300	36,285
			300	36,285
11.12.2025	15:30:09,499	40		36,28
			40	36,28
			40	36,28
11.12.2025	15:29:41,977	25		36,275
			25	36,275
			25	36,275
11.12.2025	15:28:38,177	100		36,255
			100	36,255
			100	36,255
11.12.2025	15:27:36,507	150		36,275
			150	36,275
			150	36,275
11.12.2025	15:26:10,532	300		36,275
			300	36,275
			300	36,275
11.12.2025	15:25:55,515	12		36,285
			12	36,285
			12	36,285
11.12.2025	15:25:23,055	10		36,255
			10	36,255
			10	36,255
11.12.2025	15:24:54,138	5		36,255
			5	36,255
			5	36,255
11.12.2025	15:24:27,364	140		36,25
			140	36,25
			140	36,25
11.12.2025	15:24:20,526	335		36,24
			335	36,24
			335	36,24
11.12.2025	15:23:30,795	100		36,265
			100	36,265
			100	36,265
11.12.2025	15:23:00,649	156		36,245
			150	36,245
			56	36,245
			6	36,245
			100	36,245
11.12.2025	15:23:00,569	250		36,245
			250	36,245
			100	36,245
			150	36,245
11.12.2025	15:22:57,506	79		36,255
			79	36,255
			79	36,255
11.12.2025	15:22:12,761	1 200		36,275
			1 200	36,275
			1 200	36,275
11.12.2025	15:22:06,102	2 500		36,275
			2 500	36,275
			2 500	36,275
11.12.2025	15:22:06,055	10		36,275
			10	36,275
			10	36,275
11.12.2025	15:21:45,079	55		36,295
			55	36,295
			55	36,295
11.12.2025	15:21:34,804	12 381		36,295
			1 000	36,295
			1 000	36,295
			1 000	36,295
			8 061	36,295
			1 000	36,295
			100	36,295
			200	36,295
			75	36,295
			12 006	36,295
			320	36,295
11.12.2025	15:21:20,478	2 500		36,30
			692	36,30
			200	36,30
			1 608	36,30
			2 500	36,30
11.12.2025	15:21:13,806	28		36,315
			28	36,315
			28	36,315
11.12.2025	15:20:56,478	10		36,305
			10	36,305
			10	36,305
11.12.2025	15:20:16,157	25		36,30
			25	36,30
			25	36,30
11.12.2025	15:19:56,468	1 273		36,30
			1 273	36,30
			1 273	36,30
11.12.2025	15:19:56,407	50		36,30
			40	36,30
			50	36,30
			10	36,30
11.12.2025	15:19:49,427	25		36,325
			25	36,325
			25	36,325
11.12.2025	15:19:47,239	100		36,325
			100	36,325
			100	36,325
11.12.2025	15:19:04,987	150		36,325
			150	36,325
			150	36,325
11.12.2025	15:18:52,731	80		36,345
			80	36,345
			80	36,345
11.12.2025	15:18:14,364	40		36,35
			40	36,35
			40	36,35
11.12.2025	15:17:43,605	359		36,345
			359	36,345
			359	36,345
11.12.2025	15:16:57,703	27		36,34
			27	36,34
			27	36,34
11.12.2025	15:16:35,430	219		36,36
			219	36,36
			219	36,36
11.12.2025	15:16:09,129	50		36,355
			50	36,355
			50	36,355
11.12.2025	15:15:52,096	26		36,39
			26	36,39
			26	36,39
11.12.2025	15:14:50,101	30		36,38
			30	36,38
			30	36,38
11.12.2025	15:14:17,751	2 000		36,39
			2 000	36,39
			2 000	36,39
11.12.2025	15:13:14,779	70		36,385
			70	36,385
			70	36,385
11.12.2025	15:13:06,069	108		36,38
			108	36,38
			108	36,38
11.12.2025	15:12:58,427	1 100		36,39
			1 100	36,39
			1 100	36,39
11.12.2025	15:11:55,775	150		36,38
			150	36,38
			150	36,38
11.12.2025	15:10:23,974	250		36,385
			250	36,385
			250	36,385
11.12.2025	15:10:06,496	500		36,38
			500	36,38
			500	36,38
11.12.2025	15:09:36,086	17		36,415
			17	36,415
			17	36,415
11.12.2025	15:09:31,594	275		36,45
			275	36,45
			275	36,45
11.12.2025	15:09:14,980	120		36,44
			120	36,44
			120	36,44
11.12.2025	15:08:06,827	70		36,435
			70	36,435
			70	36,435
11.12.2025	15:07:49,062	98		36,445
			98	36,445
			98	36,445
11.12.2025	15:07:14,210	50		36,415
			50	36,415
			50	36,415
11.12.2025	15:06:35,049	30		36,415
			30	36,415
			30	36,415
11.12.2025	15:04:54,809	150		36,445
			150	36,445
			150	36,445
11.12.2025	15:03:03,193	68		36,405
			68	36,405
			68	36,405
11.12.2025	15:02:45,424	200		36,40
			200	36,40
			200	36,40
11.12.2025	15:01:22,694	150		36,465
			150	36,465
			150	36,465
11.12.2025	15:00:41,354	4		36,475
			4	36,475
			4	36,475
11.12.2025	15:00:31,090	55		36,465
			55	36,465
			55	36,465
11.12.2025	14:59:36,325	1		36,48
			1	36,48
			1	36,48
11.12.2025	14:59:24,296	41		36,475
			41	36,475
			41	36,475
11.12.2025	14:59:03,608	40		36,475
			40	36,475
			40	36,475
11.12.2025	14:58:42,075	500		36,44
			500	36,44
			500	36,44
11.12.2025	14:58:24,231	10		36,445
			10	36,445
			10	36,445
11.12.2025	14:58:16,387	1 000		36,44
			1 000	36,44
			1 000	36,44
11.12.2025	14:57:32,185	80		36,45
			80	36,45
			80	36,45
11.12.2025	14:55:36,698	50		36,495
			50	36,495
			50	36,495
11.12.2025	14:55:31,948	170		36,50
			170	36,50
			170	36,50
11.12.2025	14:55:26,210	20		36,50
			20	36,50
			20	36,50
11.12.2025	14:55:19,942	1 924		36,51
			1 924	36,51
			1 924	36,51
11.12.2025	14:54:22,534	500		36,555
			500	36,555
			500	36,555
11.12.2025	14:54:19,701	2 500		36,55
			2 500	36,55
			2 500	36,55
11.12.2025	14:53:57,147	68		36,56
			68	36,56
			68	36,56
11.12.2025	14:53:56,462	700		36,555
			700	36,555
			700	36,555
11.12.2025	14:53:40,254	200		36,565
			200	36,565
			200	36,565
11.12.2025	14:53:06,703	100		36,555
			100	36,555
			100	36,555
11.12.2025	14:52:39,737	200		36,51
			200	36,51
			200	36,51
11.12.2025	14:52:12,926	100		36,52
			100	36,52
			100	36,52
11.12.2025	14:52:04,794	5		36,505
			5	36,505
			5	36,505
11.12.2025	14:51:34,569	1 924		36,495
			1 924	36,495
			1 924	36,495
11.12.2025	14:49:29,151	500		36,56
			500	36,56
			500	36,56
11.12.2025	14:47:58,066	40		36,53
			40	36,53
			40	36,53
11.12.2025	14:46:14,822	36		36,53
			36	36,53
			36	36,53
11.12.2025	14:44:21,523	300		36,54
			300	36,54
			300	36,54
11.12.2025	14:43:34,531	1		36,54
			1	36,54
			1	36,54
11.12.2025	14:42:32,869	100		36,48
			100	36,48
			100	36,48
11.12.2025	14:42:02,298	1		36,48
			1	36,48
			1	36,48
11.12.2025	14:40:22,668	50		36,495
			50	36,495
			50	36,495
11.12.2025	14:40:07,762	2 500		36,495
			2 500	36,495
			2 500	36,495
11.12.2025	14:38:22,138	200		36,475
			200	36,475
			200	36,475
11.12.2025	14:38:19,938	25		36,475
			25	36,475
			25	36,475
11.12.2025	14:37:50,829	30		36,465
			30	36,465
			30	36,465
11.12.2025	14:37:35,679	246		36,47
			246	36,47
			246	36,47
11.12.2025	14:37:02,986	2 500		36,465
			2 500	36,465
			2 500	36,465
11.12.2025	14:35:47,392	1 700		36,345
			1 700	36,345
			1 700	36,345
11.12.2025	14:35:46,729	200		36,35
			200	36,35
			200	36,35
11.12.2025	14:35:45,565	23		36,345
			10	36,345
			13	36,345
			23	36,345
11.12.2025	14:35:44,281	509		36,36
			100	36,36
			509	36,36
			409	36,36
11.12.2025	14:35:17,394	200		36,375
			200	36,375
			200	36,375
11.12.2025	14:35:04,997	28		36,37
			28	36,37
			28	36,37
11.12.2025	14:35:01,289	200		36,365
			200	36,365
			200	36,365
11.12.2025	14:34:12,867	25		36,38
			25	36,38
			25	36,38
11.12.2025	14:33:56,630	40		36,39
			40	36,39
			40	36,39
11.12.2025	14:33:56,220	1 605		36,40
			200	36,40
			55	36,40
			50	36,40
			1 000	36,40
			200	36,40
			100	36,40
			1 605	36,40
11.12.2025	14:33:55,432	165		36,41
			165	36,41
			165	36,41
11.12.2025	14:33:43,471	100		36,435
			100	36,435
			100	36,435
11.12.2025	14:33:11,770	808		36,465
			808	36,465
			808	36,465
11.12.2025	14:32:40,195	300		36,47
			300	36,47
			300	36,47
11.12.2025	14:31:41,995	650		36,515
			650	36,515
			650	36,515
11.12.2025	14:31:25,765	20		36,515
			20	36,515
			20	36,515
11.12.2025	14:31:04,816	40		36,50
			40	36,50
			40	36,50
11.12.2025	14:31:03,444	150		36,505
			150	36,505
			150	36,505
11.12.2025	14:30:54,926	500		36,485
			500	36,485
			500	36,485
11.12.2025	14:30:07,011	15		36,515
			15	36,515
			15	36,515
11.12.2025	14:29:38,176	2 500		36,50
			2 500	36,50
			2 500	36,50
11.12.2025	14:29:20,981	164		36,50
			164	36,50
			164	36,50
11.12.2025	14:29:06,075	1		36,50
			1	36,50
			1	36,50
11.12.2025	14:28:30,430	1		36,495
			1	36,495
			1	36,495
11.12.2025	14:28:29,898	100		36,50
			100	36,50
			100	36,50
11.12.2025	14:28:16,621	550		36,505
			550	36,505
			550	36,505
11.12.2025	14:27:48,563	7		36,50
			7	36,50
			7	36,50
11.12.2025	14:27:36,743	200		36,50
			200	36,50
			200	36,50
11.12.2025	14:27:34,912	200		36,505
			200	36,505
			200	36,505
11.12.2025	14:27:31,653	100		36,50
			100	36,50
			100	36,50
11.12.2025	14:27:10,780	200		36,50
			200	36,50
			200	36,50
11.12.2025	14:26:29,838	500		36,50
			300	36,50
			500	36,50
			200	36,50
11.12.2025	14:25:28,970	29		36,57
			29	36,57
			29	36,57
11.12.2025	14:23:31,334	2 500		36,55
			2 500	36,55
			2 500	36,55
11.12.2025	14:21:57,986	3		36,54
			3	36,54
			3	36,54
11.12.2025	14:21:43,589	5		36,55
			5	36,55
			5	36,55
11.12.2025	14:21:09,052	150		36,55
			150	36,55
			150	36,55
11.12.2025	14:20:27,515	2		36,575
			2	36,575
			2	36,575
11.12.2025	14:19:40,695	200		36,565
			200	36,565
			200	36,565
11.12.2025	14:19:13,890	100		36,55
			100	36,55
			100	36,55
11.12.2025	14:19:05,488	50		36,535
			50	36,535
			50	36,535
11.12.2025	14:15:10,898	2		36,515
			2	36,515
			2	36,515
11.12.2025	14:14:40,051	20		36,52
			20	36,52
			20	36,52
11.12.2025	14:13:11,708	100		36,53
			100	36,53
			100	36,53
11.12.2025	14:12:43,747	300		36,54
			300	36,54
			300	36,54
11.12.2025	14:12:41,423	100		36,545
			100	36,545
			100	36,545
11.12.2025	14:12:26,144	260		36,535
			260	36,535
			260	36,535
11.12.2025	14:12:05,824	2 500		36,535
			2 500	36,535
			2 500	36,535
11.12.2025	14:11:57,342	300		36,525
			300	36,525
			300	36,525
11.12.2025	14:10:38,425	35		36,485
			35	36,485
			35	36,485
11.12.2025	14:09:50,965	24		36,435
			24	36,435
			24	36,435
11.12.2025	14:08:59,921	2 500		36,445
			2 500	36,445
			2 500	36,445
11.12.2025	14:08:25,877	1 600		36,46
			1 500	36,46
			100	36,46
			1 600	36,46
11.12.2025	14:07:33,732	2 500		36,435
			2 500	36,435
			2 500	36,435

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 604,00
Ask: 1 608,00
Stückzahl: 43 847
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung