BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
3009
1805
10.945
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 21:18:20.477 | 1 000 | 10.945 | |
| 36 | 10.945 | |||
| 862 | 10.945 | |||
| 30 | 10.945 | |||
| 72 | 10.945 | |||
| 1 000 | 10.945 | |||
| 03/11/2025 | 21:11:55.138 | 623 | 10.905 | |
| 485 | 10.905 | |||
| 46 | 10.905 | |||
| 623 | 10.905 | |||
| 46 | 10.905 | |||
| 46 | 10.905 | |||
| 03/11/2025 | 21:10:47.758 | 100 | 10.945 | |
| 100 | 10.945 | |||
| 100 | 10.945 | |||
| 03/11/2025 | 21:09:30.656 | 140 | 10.945 | |
| 140 | 10.945 | |||
| 60 | 10.945 | |||
| 32 | 10.945 | |||
| 48 | 10.945 | |||
| 03/11/2025 | 21:06:51.055 | 100 | 10.945 | |
| 32 | 10.945 | |||
| 100 | 10.945 | |||
| 68 | 10.945 | |||
| 03/11/2025 | 21:06:02.428 | 100 | 10.905 | |
| 46 | 10.905 | |||
| 46 | 10.905 | |||
| 8 | 10.905 | |||
| 100 | 10.905 | |||
| 03/11/2025 | 21:05:42.552 | 1 | 10.945 | |
| 1 | 10.945 | |||
| 1 | 10.945 | |||
| 03/11/2025 | 21:05:27.546 | 50 | 10.93 | |
| 50 | 10.93 | |||
| 50 | 10.93 | |||
| 03/11/2025 | 21:04:34.353 | 25 | 10.905 | |
| 25 | 10.905 | |||
| 25 | 10.905 | |||
| 03/11/2025 | 21:01:58.148 | 1 270 | 10.945 | |
| 72 | 10.945 | |||
| 1 198 | 10.945 | |||
| 1 270 | 10.945 | |||
| 03/11/2025 | 21:01:32.231 | 30 | 10.905 | |
| 30 | 10.905 | |||
| 30 | 10.905 | |||
| 03/11/2025 | 21:01:30.438 | 270 | 10.905 | |
| 270 | 10.905 | |||
| 270 | 10.905 | |||
| 03/11/2025 | 21:00:56.812 | 91 | 10.945 | |
| 91 | 10.945 | |||
| 50 | 10.945 | |||
| 41 | 10.945 | |||
| 03/11/2025 | 21:00:06.437 | 660 | 10.905 | |
| 46 | 10.905 | |||
| 46 | 10.905 | |||
| 46 | 10.905 | |||
| 91 | 10.905 | |||
| 431 | 10.905 | |||
| 660 | 10.905 | |||
| 03/11/2025 | 20:59:52.581 | 5 | 10.945 | |
| 5 | 10.945 | |||
| 5 | 10.945 | |||
| 03/11/2025 | 20:59:50.269 | 1 | 10.945 | |
| 1 | 10.945 | |||
| 1 | 10.945 | |||
| 03/11/2025 | 20:59:22.188 | 30 | 10.905 | |
| 30 | 10.905 | |||
| 30 | 10.905 | |||
| 03/11/2025 | 20:59:06.122 | 20 | 10.945 | |
| 20 | 10.945 | |||
| 20 | 10.945 | |||
| 03/11/2025 | 20:58:55.025 | 2 | 10.945 | |
| 2 | 10.945 | |||
| 2 | 10.945 | |||
| 03/11/2025 | 20:58:07.330 | 60 | 10.905 | |
| 60 | 10.905 | |||
| 60 | 10.905 | |||
| 03/11/2025 | 20:57:41.840 | 500 | 10.905 | |
| 500 | 10.905 | |||
| 500 | 10.905 | |||
| 03/11/2025 | 20:57:08.778 | 350 | 10.945 | |
| 72 | 10.945 | |||
| 46 | 10.945 | |||
| 30 | 10.945 | |||
| 202 | 10.945 | |||
| 350 | 10.945 | |||
| 03/11/2025 | 20:55:49.201 | 100 | 10.905 | |
| 100 | 10.905 | |||
| 100 | 10.905 | |||
| 03/11/2025 | 20:55:01.995 | 300 | 10.905 | |
| 300 | 10.905 | |||
| 300 | 10.905 | |||
| 03/11/2025 | 20:54:55.030 | 400 | 10.905 | |
| 46 | 10.905 | |||
| 46 | 10.905 | |||
| 46 | 10.905 | |||
| 400 | 10.905 | |||
| 262 | 10.905 | |||
| 03/11/2025 | 20:54:06.015 | 10 | 10.945 | |
| 10 | 10.945 | |||
| 10 | 10.945 | |||
| 03/11/2025 | 20:53:59.114 | 2 | 10.905 | |
| 2 | 10.905 | |||
| 2 | 10.905 | |||
| 03/11/2025 | 20:53:12.233 | 600 | 10.93 | |
| 510 | 10.93 | |||
| 262 | 10.93 | |||
| 100 | 10.93 | |||
| 100 | 10.93 | |||
| 90 | 10.93 | |||
| 1 | 10.93 | |||
| 91 | 10.93 | |||
| 46 | 10.93 | |||
| 03/11/2025 | 20:48:49.235 | 2 500 | 10.945 | |
| 2 448 | 10.945 | |||
| 2 500 | 10.945 | |||
| 52 | 10.945 | |||
| 03/11/2025 | 20:47:53.855 | 600 | 10.92 | |
| 600 | 10.92 | |||
| 600 | 10.92 | |||
| 03/11/2025 | 20:47:50.484 | 275 | 10.945 | |
| 30 | 10.945 | |||
| 83 | 10.945 | |||
| 90 | 10.945 | |||
| 72 | 10.945 | |||
| 275 | 10.945 | |||
| 03/11/2025 | 20:47:16.420 | 60 | 10.92 | |
| 46 | 10.92 | |||
| 60 | 10.92 | |||
| 14 | 10.92 | |||
| 03/11/2025 | 20:44:44.568 | 264 | 10.92 | |
| 264 | 10.92 | |||
| 264 | 10.92 | |||
| 03/11/2025 | 20:44:22.277 | 100 | 10.92 | |
| 100 | 10.92 | |||
| 100 | 10.92 | |||
| 03/11/2025 | 20:44:19.741 | 20 | 10.945 | |
| 20 | 10.945 | |||
| 20 | 10.945 | |||
| 03/11/2025 | 20:43:36.087 | 12 | 10.945 | |
| 12 | 10.945 | |||
| 12 | 10.945 | |||
| 03/11/2025 | 20:41:33.550 | 500 | 10.945 | |
| 500 | 10.945 | |||
| 428 | 10.945 | |||
| 72 | 10.945 | |||
| 03/11/2025 | 20:39:54.024 | 19 | 10.945 | |
| 19 | 10.945 | |||
| 19 | 10.945 | |||
| 03/11/2025 | 20:39:18.787 | 456 | 10.92 | |
| 48 | 10.92 | |||
| 46 | 10.92 | |||
| 316 | 10.92 | |||
| 46 | 10.92 | |||
| 456 | 10.92 | |||
| 03/11/2025 | 20:38:33.900 | 10 | 10.945 | |
| 10 | 10.945 | |||
| 10 | 10.945 | |||
| 03/11/2025 | 20:36:57.844 | 5 | 10.92 | |
| 5 | 10.92 | |||
| 5 | 10.92 | |||
| 03/11/2025 | 20:35:54.154 | 93 | 10.945 | |
| 93 | 10.945 | |||
| 93 | 10.945 | |||
| 03/11/2025 | 20:35:07.567 | 300 | 10.945 | |
| 72 | 10.945 | |||
| 228 | 10.945 | |||
| 300 | 10.945 | |||
| 03/11/2025 | 20:34:46.364 | 300 | 10.945 | |
| 240 | 10.945 | |||
| 300 | 10.945 | |||
| 60 | 10.945 | |||
| 03/11/2025 | 20:33:21.126 | 46 | 10.925 | |
| 46 | 10.925 | |||
| 46 | 10.925 | |||
| 03/11/2025 | 20:33:17.464 | 296 | 10.92 | |
| 46 | 10.92 | |||
| 50 | 10.92 | |||
| 203 | 10.92 | |||
| 93 | 10.92 | |||
| 200 | 10.92 | |||
| 03/11/2025 | 20:32:05.130 | 2 514 | 10.945 | |
| 2 514 | 10.945 | |||
| 2 454 | 10.945 | |||
| 60 | 10.945 | |||
| 03/11/2025 | 20:31:43.298 | 200 | 10.945 | |
| 20 | 10.945 | |||
| 180 | 10.945 | |||
| 200 | 10.945 | |||
| 03/11/2025 | 20:30:53.408 | 30 | 10.92 | |
| 30 | 10.92 | |||
| 30 | 10.92 | |||
| 03/11/2025 | 20:30:31.991 | 155 | 10.945 | |
| 60 | 10.945 | |||
| 155 | 10.945 | |||
| 95 | 10.945 | |||
| 03/11/2025 | 20:30:01.515 | 10 | 10.945 | |
| 10 | 10.945 | |||
| 10 | 10.945 | |||
| 03/11/2025 | 20:28:44.863 | 200 | 10.945 | |
| 200 | 10.945 | |||
| 78 | 10.945 | |||
| 72 | 10.945 | |||
| 50 | 10.945 | |||
| 03/11/2025 | 20:28:34.272 | 3 | 10.92 | |
| 3 | 10.92 | |||
| 3 | 10.92 | |||
| 03/11/2025 | 20:28:29.510 | 9 | 10.92 | |
| 9 | 10.92 | |||
| 9 | 10.92 | |||
| 03/11/2025 | 20:28:15.204 | 400 | 10.92 | |
| 400 | 10.92 | |||
| 400 | 10.92 | |||
| 03/11/2025 | 20:28:07.201 | 2 | 10.945 | |
| 2 | 10.945 | |||
| 2 | 10.945 | |||
| 03/11/2025 | 20:27:54.937 | 15 100 | 10.92 | |
| 100 | 10.92 | |||
| 15 000 | 10.92 | |||
| 15 100 | 10.92 | |||
| 03/11/2025 | 20:27:43.132 | 46 | 10.925 | |
| 46 | 10.925 | |||
| 46 | 10.925 | |||
| 03/11/2025 | 20:27:11.316 | 120 | 10.925 | |
| 120 | 10.925 | |||
| 120 | 10.925 | |||
| 03/11/2025 | 20:27:08.338 | 15 | 10.945 | |
| 15 | 10.945 | |||
| 15 | 10.945 | |||
| 03/11/2025 | 20:26:52.011 | 3 000 | 10.925 | |
| 3 000 | 10.925 | |||
| 46 | 10.925 | |||
| 2 954 | 10.925 | |||
| 03/11/2025 | 20:26:10.514 | 46 | 10.935 | |
| 46 | 10.935 | |||
| 46 | 10.935 | |||
| 03/11/2025 | 20:26:07.511 | 4 798 | 10.945 | |
| 200 | 10.945 | |||
| 46 | 10.945 | |||
| 200 | 10.945 | |||
| 4 352 | 10.945 | |||
| 4 798 | 10.945 | |||
| 03/11/2025 | 20:25:57.768 | 546 | 10.955 | |
| 546 | 10.955 | |||
| 500 | 10.955 | |||
| 46 | 10.955 | |||
| 03/11/2025 | 20:25:36.985 | 1 | 10.975 | |
| 1 | 10.975 | |||
| 1 | 10.975 | |||
| 03/11/2025 | 20:25:32.660 | 5 | 10.975 | |
| 5 | 10.975 | |||
| 5 | 10.975 | |||
| 03/11/2025 | 20:23:17.948 | 150 | 10.975 | |
| 150 | 10.975 | |||
| 150 | 10.975 | |||
| 03/11/2025 | 20:23:04.417 | 65 | 10.95 | |
| 65 | 10.95 | |||
| 65 | 10.95 | |||
| 03/11/2025 | 20:22:50.793 | 2 000 | 10.95 | |
| 46 | 10.95 | |||
| 2 000 | 10.95 | |||
| 1 954 | 10.95 | |||
| 03/11/2025 | 20:22:41.029 | 28 | 10.975 | |
| 28 | 10.975 | |||
| 28 | 10.975 | |||
| 03/11/2025 | 20:22:30.448 | 600 | 10.975 | |
| 554 | 10.975 | |||
| 600 | 10.975 | |||
| 46 | 10.975 | |||
| 03/11/2025 | 20:22:28.541 | 1 000 | 10.95 | |
| 1 000 | 10.95 | |||
| 1 000 | 10.95 | |||
| 03/11/2025 | 20:21:26.821 | 140 | 10.95 | |
| 94 | 10.95 | |||
| 140 | 10.95 | |||
| 46 | 10.95 | |||
| 03/11/2025 | 20:18:46.435 | 20 | 10.95 | |
| 20 | 10.95 | |||
| 20 | 10.95 | |||
| 03/11/2025 | 20:18:02.264 | 40 | 10.975 | |
| 40 | 10.975 | |||
| 40 | 10.975 | |||
| 03/11/2025 | 20:16:04.080 | 300 | 10.95 | |
| 46 | 10.95 | |||
| 300 | 10.95 | |||
| 254 | 10.95 | |||
| 03/11/2025 | 20:16:03.324 | 100 | 10.975 | |
| 100 | 10.975 | |||
| 100 | 10.975 | |||
| 03/11/2025 | 20:15:53.157 | 20 | 10.975 | |
| 20 | 10.975 | |||
| 20 | 10.975 | |||
| 03/11/2025 | 20:15:51.336 | 70 | 10.975 | |
| 16 | 10.975 | |||
| 8 | 10.975 | |||
| 46 | 10.975 | |||
| 70 | 10.975 | |||
| 03/11/2025 | 20:14:56.980 | 1 | 10.975 | |
| 1 | 10.975 | |||
| 1 | 10.975 | |||
| 03/11/2025 | 20:13:52.388 | 1 | 10.975 | |
| 1 | 10.975 | |||
| 1 | 10.975 | |||
| 03/11/2025 | 20:09:49.286 | 100 | 10.95 | |
| 46 | 10.95 | |||
| 54 | 10.95 | |||
| 100 | 10.95 | |||
| 03/11/2025 | 20:08:29.138 | 40 | 10.975 | |
| 40 | 10.975 | |||
| 40 | 10.975 | |||
| 03/11/2025 | 20:07:23.642 | 200 | 10.95 | |
| 200 | 10.95 | |||
| 200 | 10.95 | |||
| 03/11/2025 | 20:07:20.717 | 88 | 10.975 | |
| 88 | 10.975 | |||
| 88 | 10.975 | |||
| 03/11/2025 | 20:06:35.073 | 35 | 10.975 | |
| 30 | 10.975 | |||
| 5 | 10.975 | |||
| 35 | 10.975 | |||
| 03/11/2025 | 20:05:38.420 | 920 | 10.975 | |
| 920 | 10.975 | |||
| 920 | 10.975 | |||
| 03/11/2025 | 20:04:25.173 | 230 | 10.975 | |
| 230 | 10.975 | |||
| 180 | 10.975 | |||
| 50 | 10.975 | |||
| 03/11/2025 | 20:03:45.504 | 150 | 10.95 | |
| 150 | 10.95 | |||
| 150 | 10.95 | |||
| 03/11/2025 | 20:02:18.161 | 20 | 10.975 | |
| 20 | 10.975 | |||
| 20 | 10.975 | |||
| 03/11/2025 | 20:01:57.464 | 1 148 | 10.95 | |
| 500 | 10.95 | |||
| 1 148 | 10.95 | |||
| 648 | 10.95 | |||
| 03/11/2025 | 20:01:57.375 | 1 148 | 10.945 | |
| 1 148 | 10.945 | |||
| 1 148 | 10.945 | |||
| 03/11/2025 | 20:01:47.741 | 1 249 | 10.925 | |
| 600 | 10.925 | |||
| 120 | 10.925 | |||
| 848 | 10.925 | |||
| 45 | 10.925 | |||
| 50 | 10.925 | |||
| 260 | 10.925 | |||
| 46 | 10.925 | |||
| 73 | 10.925 | |||
| 456 | 10.925 | |||
| 03/11/2025 | 19:59:29.725 | 1 240 | 10.945 | |
| 1 240 | 10.945 | |||
| 1 194 | 10.945 | |||
| 46 | 10.945 | |||
| 03/11/2025 | 19:59:02.098 | 500 | 10.925 | |
| 500 | 10.925 | |||
| 500 | 10.925 | |||
| 03/11/2025 | 19:58:28.595 | 250 | 10.925 | |
| 250 | 10.925 | |||
| 250 | 10.925 | |||
| 03/11/2025 | 19:56:28.968 | 1 | 10.945 | |
| 1 | 10.945 | |||
| 1 | 10.945 | |||
| 03/11/2025 | 19:55:34.249 | 9 | 10.925 | |
| 9 | 10.925 | |||
| 9 | 10.925 | |||
| 03/11/2025 | 19:55:16.478 | 470 | 10.925 | |
| 470 | 10.925 | |||
| 470 | 10.925 | |||
| 03/11/2025 | 19:54:43.842 | 11 | 10.925 | |
| 11 | 10.925 | |||
| 11 | 10.925 | |||
| 03/11/2025 | 19:54:22.318 | 300 | 10.945 | |
| 300 | 10.945 | |||
| 300 | 10.945 | |||
| 03/11/2025 | 19:53:36.350 | 900 | 10.925 | |
| 900 | 10.925 | |||
| 900 | 10.925 | |||
| 03/11/2025 | 19:53:27.561 | 252 | 10.925 | |
| 252 | 10.925 | |||
| 252 | 10.925 | |||
| 03/11/2025 | 19:52:24.117 | 600 | 10.925 | |
| 600 | 10.925 | |||
| 600 | 10.925 | |||
| 03/11/2025 | 19:52:17.960 | 83 | 10.925 | |
| 83 | 10.925 | |||
| 83 | 10.925 | |||
| 03/11/2025 | 19:51:57.754 | 200 | 10.925 | |
| 200 | 10.925 | |||
| 200 | 10.925 | |||
| 03/11/2025 | 19:51:27.554 | 1 | 10.945 | |
| 1 | 10.945 | |||
| 1 | 10.945 | |||
| 03/11/2025 | 19:51:08.238 | 500 | 10.945 | |
| 500 | 10.945 | |||
| 500 | 10.945 | |||
| 03/11/2025 | 19:51:06.125 | 1 | 10.945 | |
| 1 | 10.945 | |||
| 1 | 10.945 | |||
| 03/11/2025 | 19:50:14.526 | 26 | 10.925 | |
| 26 | 10.925 | |||
| 26 | 10.925 | |||
| 03/11/2025 | 19:49:57.645 | 25 | 10.945 | |
| 25 | 10.945 | |||
| 25 | 10.945 | |||
| 03/11/2025 | 19:49:12.969 | 150 | 10.925 | |
| 150 | 10.925 | |||
| 150 | 10.925 | |||
| 03/11/2025 | 19:49:00.592 | 67 | 10.925 | |
| 46 | 10.925 | |||
| 21 | 10.925 | |||
| 67 | 10.925 | |||
| 03/11/2025 | 19:48:59.475 | 300 | 10.945 | |
| 300 | 10.945 | |||
| 300 | 10.945 | |||
| 03/11/2025 | 19:48:56.964 | 23 | 10.945 | |
| 23 | 10.945 | |||
| 23 | 10.945 | |||
| 03/11/2025 | 19:47:51.966 | 450 | 10.925 | |
| 450 | 10.925 | |||
| 450 | 10.925 | |||
| 03/11/2025 | 19:47:36.921 | 1 | 10.945 | |
| 1 | 10.945 | |||
| 1 | 10.945 | |||
| 03/11/2025 | 19:47:23.786 | 20 | 10.945 | |
| 20 | 10.945 | |||
| 20 | 10.945 | |||
| 03/11/2025 | 19:47:04.917 | 200 | 10.945 | |
| 200 | 10.945 | |||
| 200 | 10.945 | |||
| 03/11/2025 | 19:47:04.445 | 98 | 10.925 | |
| 98 | 10.925 | |||
| 98 | 10.925 | |||
| 03/11/2025 | 19:47:03.805 | 150 | 10.945 | |
| 150 | 10.945 | |||
| 60 | 10.945 | |||
| 58 | 10.945 | |||
| 32 | 10.945 | |||
| 03/11/2025 | 19:46:57.430 | 750 | 10.925 | |
| 750 | 10.925 | |||
| 750 | 10.925 | |||
| 03/11/2025 | 19:44:20.534 | 500 | 10.945 | |
| 500 | 10.945 | |||
| 500 | 10.945 | |||
| 03/11/2025 | 19:44:08.622 | 350 | 10.925 | |
| 46 | 10.925 | |||
| 350 | 10.925 | |||
| 258 | 10.925 | |||
| 46 | 10.925 | |||
| 03/11/2025 | 19:44:01.970 | 30 | 10.925 | |
| 30 | 10.925 | |||
| 30 | 10.925 | |||
| 03/11/2025 | 19:43:41.642 | 1 | 10.925 | |
| 1 | 10.925 | |||
| 1 | 10.925 | |||
| 03/11/2025 | 19:43:38.732 | 50 | 10.94 | |
| 50 | 10.94 | |||
| 50 | 10.94 | |||
| 03/11/2025 | 19:43:34.538 | 1 115 | 10.945 | |
| 530 | 10.945 | |||
| 1 075 | 10.945 | |||
| 40 | 10.945 | |||
| 1 | 10.945 | |||
| 36 | 10.945 | |||
| 36 | 10.945 | |||
| 12 | 10.945 | |||
| 500 | 10.945 | |||
| 03/11/2025 | 19:40:25.050 | 564 | 10.945 | |
| 564 | 10.945 | |||
| 532 | 10.945 | |||
| 32 | 10.945 | |||
| 03/11/2025 | 19:39:13.518 | 180 | 10.945 | |
| 180 | 10.945 | |||
| 180 | 10.945 | |||
| 03/11/2025 | 19:38:44.153 | 150 | 10.925 | |
| 150 | 10.925 | |||
| 150 | 10.925 | |||
| 03/11/2025 | 19:37:42.376 | 202 | 10.945 | |
| 202 | 10.945 | |||
| 202 | 10.945 | |||
| 03/11/2025 | 19:37:40.797 | 241 | 10.945 | |
| 60 | 10.945 | |||
| 181 | 10.945 | |||
| 241 | 10.945 | |||
| 03/11/2025 | 19:37:40.234 | 30 | 10.925 | |
| 30 | 10.925 | |||
| 30 | 10.925 | |||
| 03/11/2025 | 19:37:19.868 | 81 | 10.925 | |
| 81 | 10.925 | |||
| 81 | 10.925 | |||
| 03/11/2025 | 19:36:58.651 | 500 | 10.925 | |
| 500 | 10.925 | |||
| 500 | 10.925 | |||
| 03/11/2025 | 19:36:52.681 | 250 | 10.945 | |
| 250 | 10.945 | |||
| 250 | 10.945 | |||
| 03/11/2025 | 19:36:32.202 | 185 | 10.93 | |
| 185 | 10.93 | |||
| 185 | 10.93 | |||
| 03/11/2025 | 19:36:08.126 | 91 | 10.945 | |
| 91 | 10.945 | |||
| 91 | 10.945 | |||
| 03/11/2025 | 19:36:02.710 | 17 | 10.945 | |
| 17 | 10.945 | |||
| 17 | 10.945 | |||
| 03/11/2025 | 19:35:51.044 | 10 | 10.925 | |
| 10 | 10.925 | |||
| 10 | 10.925 | |||
| 03/11/2025 | 19:35:38.716 | 10 | 10.945 | |
| 10 | 10.945 | |||
| 10 | 10.945 | |||
| 03/11/2025 | 19:35:30.746 | 175 | 10.935 | |
| 175 | 10.935 | |||
| 25 | 10.935 | |||
| 150 | 10.935 | |||
| 03/11/2025 | 19:35:00.679 | 183 | 10.945 | |
| 183 | 10.945 | |||
| 183 | 10.945 | |||
| 03/11/2025 | 19:34:49.392 | 15 | 10.945 | |
| 15 | 10.945 | |||
| 15 | 10.945 | |||
| 03/11/2025 | 19:34:36.637 | 10 | 10.945 | |
| 10 | 10.945 | |||
| 10 | 10.945 | |||
| 03/11/2025 | 19:34:04.828 | 4 000 | 10.945 | |
| 2 200 | 10.945 | |||
| 4 000 | 10.945 | |||
| 1 800 | 10.945 | |||
| 03/11/2025 | 19:32:48.324 | 77 | 10.945 | |
| 77 | 10.945 | |||
| 41 | 10.945 | |||
| 36 | 10.945 | |||
| 03/11/2025 | 19:32:40.689 | 92 | 10.925 | |
| 92 | 10.925 | |||
| 46 | 10.925 | |||
| 46 | 10.925 | |||
| 03/11/2025 | 19:31:16.942 | 1 | 10.925 | |
| 1 | 10.925 | |||
| 1 | 10.925 | |||
| 03/11/2025 | 19:30:38.040 | 444 | 10.925 | |
| 444 | 10.925 | |||
| 444 | 10.925 | |||
| 03/11/2025 | 19:30:35.213 | 10 | 10.965 | |
| 10 | 10.965 | |||
| 10 | 10.965 | |||
| 03/11/2025 | 19:29:36.822 | 2 000 | 10.925 | |
| 2 000 | 10.925 | |||
| 2 000 | 10.925 | |||
| 03/11/2025 | 19:29:36.080 | 1 | 10.965 | |
| 1 | 10.965 | |||
| 1 | 10.965 | |||
| 03/11/2025 | 19:29:13.314 | 300 | 10.965 | |
| 300 | 10.965 | |||
| 240 | 10.965 | |||
| 60 | 10.965 | |||
| 03/11/2025 | 19:29:04.683 | 400 | 10.925 | |
| 400 | 10.925 | |||
| 400 | 10.925 | |||
| 03/11/2025 | 19:28:41.509 | 100 | 10.965 | |
| 100 | 10.965 | |||
| 100 | 10.965 | |||
| 03/11/2025 | 19:28:33.495 | 3 | 10.925 | |
| 3 | 10.925 | |||
| 3 | 10.925 | |||
| 03/11/2025 | 19:28:22.426 | 2 | 10.965 | |
| 2 | 10.965 | |||
| 2 | 10.965 | |||
| 03/11/2025 | 19:28:13.162 | 1 | 10.965 | |
| 1 | 10.965 | |||
| 1 | 10.965 | |||
| 03/11/2025 | 19:28:09.014 | 400 | 10.965 | |
| 400 | 10.965 | |||
| 400 | 10.965 | |||
| 03/11/2025 | 19:27:43.734 | 400 | 10.925 | |
| 400 | 10.925 | |||
| 400 | 10.925 | |||
| 03/11/2025 | 19:27:43.032 | 36 | 10.965 | |
| 36 | 10.965 | |||
| 36 | 10.965 | |||
| 03/11/2025 | 19:27:41.807 | 55 | 10.965 | |
| 55 | 10.965 | |||
| 55 | 10.965 | |||
| 03/11/2025 | 19:27:35.567 | 100 | 10.965 | |
| 54 | 10.965 | |||
| 46 | 10.965 | |||
| 100 | 10.965 | |||
| 03/11/2025 | 19:27:34.620 | 30 | 10.925 | |
| 30 | 10.925 | |||
| 30 | 10.925 | |||
| 03/11/2025 | 19:27:09.247 | 1 046 | 10.925 | |
| 1 000 | 10.925 | |||
| 1 046 | 10.925 | |||
| 46 | 10.925 | |||
| 03/11/2025 | 19:27:06.095 | 3 046 | 10.935 | |
| 46 | 10.935 | |||
| 3 000 | 10.935 | |||
| 3 046 | 10.935 | |||
| 03/11/2025 | 19:26:56.545 | 120 | 10.94 | |
| 120 | 10.94 | |||
| 120 | 10.94 | |||
| 03/11/2025 | 19:26:48.396 | 177 | 10.94 | |
| 177 | 10.94 | |||
| 177 | 10.94 | |||
| 03/11/2025 | 19:26:45.488 | 10 | 10.965 | |
| 10 | 10.965 | |||
| 10 | 10.965 | |||
| 03/11/2025 | 19:26:08.224 | 75 | 10.94 | |
| 75 | 10.94 | |||
| 75 | 10.94 | |||
| 03/11/2025 | 19:25:58.540 | 1 868 | 10.94 | |
| 1 868 | 10.94 | |||
| 1 868 | 10.94 | |||
| 03/11/2025 | 19:24:22.312 | 90 | 10.965 | |
| 30 | 10.965 | |||
| 60 | 10.965 | |||
| 90 | 10.965 | |||
| 03/11/2025 | 19:24:01.069 | 47 | 10.965 | |
| 47 | 10.965 | |||
| 47 | 10.965 | |||
| 03/11/2025 | 19:23:53.736 | 220 | 10.94 | |
| 46 | 10.94 | |||
| 220 | 10.94 | |||
| 174 | 10.94 | |||
| 03/11/2025 | 19:23:50.246 | 1 | 10.965 | |
| 1 | 10.965 | |||
| 1 | 10.965 | |||
| 03/11/2025 | 19:22:56.215 | 105 | 10.94 | |
| 105 | 10.94 | |||
| 105 | 10.94 | |||
| 03/11/2025 | 19:22:54.337 | 39 | 10.965 | |
| 39 | 10.965 | |||
| 39 | 10.965 | |||
| 03/11/2025 | 19:21:58.053 | 300 | 10.94 | |
| 300 | 10.94 | |||
| 208 | 10.94 | |||
| 46 | 10.94 | |||
| 46 | 10.94 | |||
| 03/11/2025 | 19:21:29.302 | 120 | 10.965 | |
| 120 | 10.965 | |||
| 120 | 10.965 | |||
| 03/11/2025 | 19:21:20.812 | 5 | 10.965 | |
| 5 | 10.965 | |||
| 5 | 10.965 | |||
| 03/11/2025 | 19:21:00.092 | 38 | 10.965 | |
| 20 | 10.965 | |||
| 38 | 10.965 | |||
| 18 | 10.965 | |||
| 03/11/2025 | 19:19:56.780 | 36 | 10.94 | |
| 36 | 10.94 | |||
| 36 | 10.94 | |||
| 03/11/2025 | 19:19:25.942 | 42 | 10.965 | |
| 42 | 10.965 | |||
| 42 | 10.965 | |||
| 03/11/2025 | 19:19:20.442 | 41 | 10.94 | |
| 41 | 10.94 | |||
| 41 | 10.94 | |||
| 03/11/2025 | 19:18:58.354 | 10 | 10.965 | |
| 10 | 10.965 | |||
| 10 | 10.965 | |||
| 03/11/2025 | 19:18:10.321 | 4 | 10.965 | |
| 4 | 10.965 | |||
| 4 | 10.965 | |||
| 03/11/2025 | 19:17:53.143 | 150 | 10.965 | |
| 150 | 10.965 | |||
| 150 | 10.965 | |||
| 03/11/2025 | 19:17:43.736 | 80 | 10.965 | |
| 42 | 10.965 | |||
| 38 | 10.965 | |||
| 80 | 10.965 | |||
| 03/11/2025 | 19:16:34.150 | 7 | 10.94 | |
| 7 | 10.94 | |||
| 7 | 10.94 | |||
| 03/11/2025 | 19:16:27.138 | 10 | 10.965 | |
| 10 | 10.965 | |||
| 10 | 10.965 | |||
| 03/11/2025 | 19:15:49.298 | 46 | 10.955 | |
| 46 | 10.955 | |||
| 46 | 10.955 | |||
| 03/11/2025 | 19:14:53.857 | 169 | 10.965 | |
| 119 | 10.965 | |||
| 50 | 10.965 | |||
| 169 | 10.965 | |||
| 03/11/2025 | 19:14:47.943 | 5 | 10.94 | |
| 5 | 10.94 | |||
| 5 | 10.94 | |||
| 03/11/2025 | 19:14:34.896 | 1 | 10.965 | |
| 1 | 10.965 | |||
| 1 | 10.965 | |||
| 03/11/2025 | 19:14:28.000 | 256 | 10.965 | |
| 256 | 10.965 | |||
| 256 | 10.965 | |||
| 03/11/2025 | 19:13:05.920 | 1 500 | 10.94 | |
| 1 500 | 10.94 | |||
| 1 500 | 10.94 | |||
| 03/11/2025 | 19:13:01.806 | 125 | 10.94 | |
| 125 | 10.94 | |||
| 125 | 10.94 | |||
| 03/11/2025 | 19:12:53.038 | 900 | 10.94 | |
| 46 | 10.94 | |||
| 900 | 10.94 | |||
| 854 | 10.94 | |||
| 03/11/2025 | 19:12:33.785 | 102 | 10.965 | |
| 102 | 10.965 | |||
| 102 | 10.965 | |||
| 03/11/2025 | 19:12:20.256 | 5 | 10.965 | |
| 5 | 10.965 | |||
| 5 | 10.965 | |||
| 03/11/2025 | 19:12:08.144 | 60 | 10.965 | |
| 60 | 10.965 | |||
| 60 | 10.965 | |||
| 03/11/2025 | 19:10:52.242 | 15 | 10.94 | |
| 15 | 10.94 | |||
| 15 | 10.94 | |||
| 03/11/2025 | 19:10:43.434 | 400 | 10.965 | |
| 308 | 10.965 | |||
| 400 | 10.965 | |||
| 60 | 10.965 | |||
| 32 | 10.965 | |||
| 03/11/2025 | 19:10:23.675 | 450 | 10.94 | |
| 450 | 10.94 | |||
| 450 | 10.94 | |||
| 03/11/2025 | 19:10:11.977 | 3 | 10.965 | |
| 3 | 10.965 | |||
| 3 | 10.965 | |||
| 03/11/2025 | 19:09:48.061 | 1 | 10.965 | |
| 1 | 10.965 | |||
| 1 | 10.965 | |||
| 03/11/2025 | 19:09:39.987 | 100 | 10.94 | |
| 100 | 10.94 | |||
| 100 | 10.94 | |||
| 03/11/2025 | 19:09:37.099 | 163 | 10.94 | |
| 163 | 10.94 | |||
| 163 | 10.94 | |||
| 03/11/2025 | 19:09:05.816 | 18 | 10.94 | |
| 18 | 10.94 | |||
| 18 | 10.94 | |||
| 03/11/2025 | 19:08:44.534 | 500 | 10.94 | |
| 500 | 10.94 | |||
| 500 | 10.94 | |||
| 03/11/2025 | 19:08:01.047 | 10 | 10.965 | |
| 10 | 10.965 | |||
| 10 | 10.965 | |||
| 03/11/2025 | 19:06:38.870 | 30 | 10.965 | |
| 30 | 10.965 | |||
| 30 | 10.965 | |||
| 03/11/2025 | 19:05:42.577 | 1 | 10.965 | |
| 1 | 10.965 | |||
| 1 | 10.965 | |||
| 03/11/2025 | 19:05:07.870 | 59 | 10.965 | |
| 59 | 10.965 | |||
| 59 | 10.965 | |||
| 03/11/2025 | 19:05:00.330 | 80 | 10.965 | |
| 80 | 10.965 | |||
| 80 | 10.965 | |||
| 03/11/2025 | 19:04:25.973 | 3 | 10.965 | |
| 3 | 10.965 | |||
| 3 | 10.965 | |||
| 03/11/2025 | 19:03:28.247 | 68 | 10.965 | |
| 68 | 10.965 | |||
| 68 | 10.965 | |||
| 03/11/2025 | 19:01:32.660 | 340 | 10.93 | |
| 40 | 10.93 | |||
| 330 | 10.93 | |||
| 300 | 10.93 | |||
| 10 | 10.93 | |||
| 03/11/2025 | 19:00:07.417 | 1 092 | 10.965 | |
| 60 | 10.965 | |||
| 1 092 | 10.965 | |||
| 32 | 10.965 | |||
| 1 000 | 10.965 | |||
| 03/11/2025 | 18:59:43.128 | 3 | 10.93 | |
| 3 | 10.93 | |||
| 3 | 10.93 | |||
| 03/11/2025 | 18:59:41.092 | 2 | 10.93 | |
| 2 | 10.93 | |||
| 2 | 10.93 | |||
| 03/11/2025 | 18:59:36.460 | 60 | 10.93 | |
| 46 | 10.93 | |||
| 14 | 10.93 | |||
| 60 | 10.93 | |||
| 03/11/2025 | 18:59:11.122 | 20 | 10.965 | |
| 20 | 10.965 | |||
| 20 | 10.965 | |||
| 03/11/2025 | 18:59:04.074 | 440 | 10.93 | |
| 440 | 10.93 | |||
| 440 | 10.93 | |||
| 03/11/2025 | 18:58:31.456 | 700 | 10.925 | |
| 46 | 10.925 | |||
| 654 | 10.925 | |||
| 700 | 10.925 | |||
| 03/11/2025 | 18:57:52.763 | 1 000 | 10.925 | |
| 1 000 | 10.925 | |||
| 1 000 | 10.925 | |||
| 03/11/2025 | 18:56:35.872 | 150 | 10.925 | |
| 150 | 10.925 | |||
| 150 | 10.925 | |||
| 03/11/2025 | 18:55:54.506 | 300 | 10.965 | |
| 300 | 10.965 | |||
| 300 | 10.965 | |||
| 03/11/2025 | 18:55:52.063 | 500 | 10.925 | |
| 270 | 10.925 | |||
| 500 | 10.925 | |||
| 230 | 10.925 | |||
| 03/11/2025 | 18:55:42.981 | 35 | 10.965 | |
| 35 | 10.965 | |||
| 35 | 10.965 | |||
| 03/11/2025 | 18:55:13.000 | 200 | 10.965 | |
| 200 | 10.965 | |||
| 200 | 10.965 | |||
| 03/11/2025 | 18:54:51.427 | 69 | 10.925 | |
| 23 | 10.925 | |||
| 69 | 10.925 | |||
| 46 | 10.925 | |||
| 03/11/2025 | 18:54:39.783 | 46 | 10.965 | |
| 46 | 10.965 | |||
| 46 | 10.965 | |||
| 03/11/2025 | 18:54:16.210 | 300 | 10.965 | |
| 300 | 10.965 | |||
| 300 | 10.965 | |||
| 03/11/2025 | 18:53:19.199 | 200 | 10.945 | |
| 200 | 10.945 | |||
| 200 | 10.945 | |||
| 03/11/2025 | 18:51:58.074 | 50 | 10.965 | |
| 50 | 10.965 | |||
| 50 | 10.965 | |||
| 03/11/2025 | 18:51:54.130 | 180 | 10.965 | |
| 180 | 10.965 | |||
| 180 | 10.965 | |||
| 03/11/2025 | 18:51:45.752 | 400 | 10.965 | |
| 400 | 10.965 | |||
| 400 | 10.965 | |||
| 03/11/2025 | 18:51:32.388 | 200 | 10.965 | |
| 200 | 10.965 | |||
| 200 | 10.965 | |||
| 03/11/2025 | 18:50:43.087 | 50 | 10.965 | |
| 50 | 10.965 | |||
| 50 | 10.965 | |||
| 03/11/2025 | 18:50:36.516 | 450 | 10.965 | |
| 408 | 10.965 | |||
| 450 | 10.965 | |||
| 42 | 10.965 | |||
| 03/11/2025 | 18:48:49.264 | 5 | 10.925 | |
| 5 | 10.925 | |||
| 5 | 10.925 | |||
| 03/11/2025 | 18:48:31.457 | 459 | 10.925 | |
| 230 | 10.925 | |||
| 459 | 10.925 | |||
| 46 | 10.925 | |||
| 183 | 10.925 | |||
| 03/11/2025 | 18:47:01.421 | 54 | 10.965 | |
| 54 | 10.965 | |||
| 54 | 10.965 | |||
| 03/11/2025 | 18:45:59.688 | 315 | 10.92 | |
| 100 | 10.92 | |||
| 215 | 10.92 | |||
| 315 | 10.92 | |||
| 03/11/2025 | 18:45:34.346 | 3 | 10.92 | |
| 3 | 10.92 | |||
| 3 | 10.92 | |||
| 03/11/2025 | 18:45:24.184 | 19 | 10.965 | |
| 19 | 10.965 | |||
| 19 | 10.965 | |||
| 03/11/2025 | 18:45:21.743 | 10 | 10.965 | |
| 10 | 10.965 | |||
| 10 | 10.965 | |||
| 03/11/2025 | 18:45:17.926 | 100 | 10.92 | |
| 100 | 10.92 | |||
| 100 | 10.92 | |||
| 03/11/2025 | 18:44:31.667 | 46 | 10.965 | |
| 46 | 10.965 | |||
| 46 | 10.965 | |||
| 03/11/2025 | 18:44:23.691 | 40 | 10.965 | |
| 40 | 10.965 | |||
| 40 | 10.965 | |||
| 03/11/2025 | 18:44:18.328 | 10 | 10.965 | |
| 10 | 10.965 | |||
| 10 | 10.965 | |||
| 03/11/2025 | 18:44:13.140 | 9 | 10.965 | |
| 9 | 10.965 | |||
| 9 | 10.965 | |||
| 03/11/2025 | 18:44:02.134 | 410 | 10.92 | |
| 46 | 10.92 | |||
| 364 | 10.92 | |||
| 410 | 10.92 | |||
| 03/11/2025 | 18:43:45.373 | 1 | 10.965 | |
| 1 | 10.965 | |||
| 1 | 10.965 | |||
| 03/11/2025 | 18:43:20.098 | 1 | 10.965 | |
| 1 | 10.965 | |||
| 1 | 10.965 | |||
| 03/11/2025 | 18:43:07.581 | 12 | 10.92 | |
| 12 | 10.92 | |||
| 12 | 10.92 | |||
| 03/11/2025 | 18:42:54.813 | 110 | 10.965 | |
| 50 | 10.965 | |||
| 110 | 10.965 | |||
| 60 | 10.965 | |||
| 03/11/2025 | 18:42:15.384 | 1 500 | 10.92 | |
| 37 | 10.92 | |||
| 1 463 | 10.92 | |||
| 1 500 | 10.92 | |||
| 03/11/2025 | 18:41:54.347 | 150 | 10.965 | |
| 150 | 10.965 | |||
| 150 | 10.965 | |||
| 03/11/2025 | 18:40:31.906 | 20 | 10.965 | |
| 20 | 10.965 | |||
| 20 | 10.965 | |||
| 03/11/2025 | 18:40:03.488 | 19 | 10.965 | |
| 19 | 10.965 | |||
| 19 | 10.965 | |||
| 03/11/2025 | 18:39:53.378 | 13 | 10.965 | |
| 13 | 10.965 | |||
| 13 | 10.965 | |||
| 03/11/2025 | 18:39:50.391 | 3 147 | 10.92 | |
| 1 000 | 10.92 | |||
| 100 | 10.92 | |||
| 1 | 10.92 | |||
| 1 896 | 10.92 | |||
| 1 250 | 10.92 | |||
| 1 000 | 10.92 | |||
| 46 | 10.92 | |||
| 1 000 | 10.92 | |||
| 1 | 10.92 | |||
| 03/11/2025 | 18:36:22.006 | 1 000 | 10.945 | |
| 1 000 | 10.945 | |||
| 1 000 | 10.945 | |||
| 03/11/2025 | 18:35:56.352 | 1 | 10.965 | |
| 1 | 10.965 | |||
| 1 | 10.965 | |||
| 03/11/2025 | 18:35:37.234 | 5 | 10.965 | |
| 5 | 10.965 | |||
| 5 | 10.965 | |||
| 03/11/2025 | 18:34:44.203 | 53 | 10.925 | |
| 53 | 10.925 | |||
| 53 | 10.925 | |||
| 03/11/2025 | 18:34:34.613 | 100 | 10.965 | |
| 100 | 10.965 | |||
| 54 | 10.965 | |||
| 46 | 10.965 | |||
| 03/11/2025 | 18:32:02.688 | 927 | 10.925 | |
| 927 | 10.925 | |||
| 927 | 10.925 | |||
| 03/11/2025 | 18:31:39.853 | 100 | 10.925 | |
| 100 | 10.925 | |||
| 100 | 10.925 | |||
| 03/11/2025 | 18:31:19.595 | 200 | 10.925 | |
| 200 | 10.925 | |||
| 200 | 10.925 | |||
| 03/11/2025 | 18:30:57.802 | 64 | 10.965 | |
| 64 | 10.965 | |||
| 64 | 10.965 | |||
| 03/11/2025 | 18:30:41.557 | 300 | 10.925 | |
| 300 | 10.925 | |||
| 300 | 10.925 | |||
| 03/11/2025 | 18:30:07.670 | 200 | 10.925 | |
| 200 | 10.925 | |||
| 200 | 10.925 | |||
| 03/11/2025 | 18:29:37.858 | 2 | 10.965 | |
| 2 | 10.965 | |||
| 2 | 10.965 | |||
| 03/11/2025 | 18:29:10.554 | 1 | 10.965 | |
| 1 | 10.965 | |||
| 1 | 10.965 | |||
| 03/11/2025 | 18:28:52.667 | 365 | 10.965 | |
| 365 | 10.965 | |||
| 365 | 10.965 | |||
| 03/11/2025 | 18:28:38.209 | 300 | 10.92 | |
| 300 | 10.92 | |||
| 300 | 10.92 | |||
| 03/11/2025 | 18:28:33.123 | 3 | 10.92 | |
| 3 | 10.92 | |||
| 3 | 10.92 | |||
| 03/11/2025 | 18:28:33.023 | 10 | 10.965 | |
| 10 | 10.965 | |||
| 10 | 10.965 | |||
| 03/11/2025 | 18:28:15.714 | 46 | 10.965 | |
| 46 | 10.965 | |||
| 46 | 10.965 | |||
| 03/11/2025 | 18:27:36.295 | 300 | 10.92 | |
| 300 | 10.92 | |||
| 300 | 10.92 | |||
| 03/11/2025 | 18:27:23.001 | 300 | 10.92 | |
| 300 | 10.92 | |||
| 300 | 10.92 | |||
| 03/11/2025 | 18:25:14.665 | 30 | 10.92 | |
| 30 | 10.92 | |||
| 30 | 10.92 | |||
| 03/11/2025 | 18:23:58.270 | 91 | 10.965 | |
| 91 | 10.965 | |||
| 91 | 10.965 | |||
| 03/11/2025 | 18:23:49.019 | 3 | 10.965 | |
| 3 | 10.965 | |||
| 3 | 10.965 | |||
| 03/11/2025 | 18:23:22.690 | 1 | 10.965 | |
| 1 | 10.965 | |||
| 1 | 10.965 | |||
| 03/11/2025 | 18:23:11.017 | 600 | 10.92 | |
| 600 | 10.92 | |||
| 600 | 10.92 | |||
| 03/11/2025 | 18:22:37.689 | 300 | 10.92 | |
| 300 | 10.92 | |||
| 300 | 10.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 180.14 / Ask: 180.22
Turnover: 84 530 TEUR -
Rheinmetall AG
Bid: 1 771.00
Ask: 1 772.00
Turnover: 65 274 TEUR -
Amazon.com Inc.
Bid: 221.15 / Ask: 221.20
Turnover: 48 779 TEUR -
Tesla Inc.
Bid: 407.55 / Ask: 407.85
Turnover: 37 150 TEUR -
Siemens Energy AG
Bid: 110.50 / Ask: 110.70
Turnover: 35 809 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 21:18:22
Last Update:
03/11/2025 @ 21:18:22