Rheinmetall AG
- Information
- Last
- Buy
- Sell
2405
1974
1714.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 15:57:32.308 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 31/10/2025 | 15:57:14.931 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 15:56:02.290 | 18 | 1 713.00 | |
| 9 | 1 713.00 | |||
| 9 | 1 713.00 | |||
| 18 | 1 713.00 | |||
| 31/10/2025 | 15:55:51.487 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:55:51.295 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:55:47.829 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 31/10/2025 | 15:55:39.925 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 15:55:29.048 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 15:55:02.930 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 15:54:59.865 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:54:59.262 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 15:54:35.310 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 31/10/2025 | 15:54:18.300 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:53:35.722 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 31/10/2025 | 15:53:29.250 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 31/10/2025 | 15:53:27.783 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 15:53:25.997 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 31/10/2025 | 15:53:25.974 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 15:52:37.349 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 15:52:36.317 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 15:52:36.244 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 31/10/2025 | 15:52:25.871 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:51:40.379 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 15:51:08.179 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:51:06.468 | 4 | 1 713.50 | |
| 4 | 1 713.50 | |||
| 4 | 1 713.50 | |||
| 31/10/2025 | 15:50:47.957 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 15:50:40.508 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 15:50:17.840 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 31/10/2025 | 15:50:14.519 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 15:50:13.842 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 15:49:51.824 | 20 | 1 713.00 | |
| 20 | 1 713.00 | |||
| 20 | 1 713.00 | |||
| 31/10/2025 | 15:49:48.438 | 40 | 1 713.00 | |
| 40 | 1 713.00 | |||
| 40 | 1 713.00 | |||
| 31/10/2025 | 15:49:46.761 | 40 | 1 713.00 | |
| 40 | 1 713.00 | |||
| 40 | 1 713.00 | |||
| 31/10/2025 | 15:49:24.724 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 15:49:18.582 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:49:12.654 | 30 | 1 713.50 | |
| 30 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 31/10/2025 | 15:49:11.039 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:48:48.603 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 31/10/2025 | 15:48:11.349 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 15:48:06.120 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 31/10/2025 | 15:47:53.747 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 15:47:32.563 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 15:47:32.316 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 15:46:48.479 | 17 | 1 713.00 | |
| 17 | 1 713.00 | |||
| 17 | 1 713.00 | |||
| 31/10/2025 | 15:46:33.660 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:46:23.593 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 31/10/2025 | 15:46:07.085 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:46:06.129 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:45:57.518 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 15:45:44.122 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:44:37.288 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 15:43:17.698 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 15:42:56.462 | 15 | 1 711.00 | |
| 15 | 1 711.00 | |||
| 15 | 1 711.00 | |||
| 31/10/2025 | 15:42:32.595 | 14 | 1 711.00 | |
| 14 | 1 711.00 | |||
| 14 | 1 711.00 | |||
| 31/10/2025 | 15:42:31.523 | 5 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 31/10/2025 | 15:40:54.200 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 15:40:21.798 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 31/10/2025 | 15:39:54.220 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 15:39:34.798 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 15:38:51.466 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 15:38:37.036 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 31/10/2025 | 15:38:29.391 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 15:38:09.660 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 15:37:46.547 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 15:36:54.987 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 31/10/2025 | 15:36:31.978 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 31/10/2025 | 15:36:31.855 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 15:36:27.933 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 15:36:22.497 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 15:36:19.281 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 15:36:12.543 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 15:36:04.893 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 15:36:01.002 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 31/10/2025 | 15:35:59.055 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 15:35:05.829 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 31/10/2025 | 15:34:54.266 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 15:34:40.782 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 15:34:36.160 | 7 | 1 712.00 | |
| 7 | 1 712.00 | |||
| 7 | 1 712.00 | |||
| 31/10/2025 | 15:34:21.169 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 15:34:00.696 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 31/10/2025 | 15:33:50.777 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 15:33:06.901 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 31/10/2025 | 15:32:47.889 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 15:31:11.261 | 17 | 1 709.50 | |
| 17 | 1 709.50 | |||
| 17 | 1 709.50 | |||
| 31/10/2025 | 15:30:29.835 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 15:30:26.559 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 31/10/2025 | 15:30:15.735 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 15:30:07.360 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 31/10/2025 | 15:29:50.799 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 15:29:24.432 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 15:28:59.907 | 8 | 1 709.50 | |
| 8 | 1 709.50 | |||
| 8 | 1 709.50 | |||
| 31/10/2025 | 15:27:54.165 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 15:27:34.335 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 15:27:17.533 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 15:27:14.619 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 15:26:57.895 | 20 | 1 709.00 | |
| 20 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 31/10/2025 | 15:26:57.115 | 20 | 1 709.00 | |
| 20 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 31/10/2025 | 15:26:27.942 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 15:26:01.678 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 15:25:36.131 | 9 | 1 709.00 | |
| 9 | 1 709.00 | |||
| 9 | 1 709.00 | |||
| 31/10/2025 | 15:25:14.159 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 15:24:59.172 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 31/10/2025 | 15:24:51.137 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 15:24:30.857 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 31/10/2025 | 15:24:01.769 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 15:23:59.958 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 31/10/2025 | 15:23:17.535 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 15:23:10.078 | 30 | 1 710.00 | |
| 30 | 1 710.00 | |||
| 30 | 1 710.00 | |||
| 31/10/2025 | 15:22:11.759 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 15:22:05.413 | 4 | 1 709.00 | |
| 4 | 1 709.00 | |||
| 4 | 1 709.00 | |||
| 31/10/2025 | 15:21:57.269 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 15:21:56.861 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 31/10/2025 | 15:21:40.546 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 15:21:30.272 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 15:21:19.189 | 30 | 1 709.50 | |
| 30 | 1 709.50 | |||
| 30 | 1 709.50 | |||
| 31/10/2025 | 15:21:19.103 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 15:21:05.684 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 15:20:54.394 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 15:19:47.286 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 15:19:15.883 | 35 | 1 710.50 | |
| 35 | 1 710.50 | |||
| 35 | 1 710.50 | |||
| 31/10/2025 | 15:19:07.403 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 31/10/2025 | 15:19:07.259 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 31/10/2025 | 15:19:02.574 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 31/10/2025 | 15:18:30.158 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 31/10/2025 | 15:18:06.583 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 31/10/2025 | 15:17:47.380 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 31/10/2025 | 15:17:32.838 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 15:17:14.719 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 31/10/2025 | 15:17:08.791 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 15:16:55.257 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 15:16:50.779 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 15:16:40.548 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 15:16:31.005 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 15:16:06.194 | 4 | 1 710.00 | |
| 4 | 1 710.00 | |||
| 4 | 1 710.00 | |||
| 31/10/2025 | 15:15:58.920 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 15:15:48.216 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 15:15:31.373 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 15:15:08.128 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 15:15:07.827 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 15:14:53.132 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 15:14:16.095 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 15:13:51.815 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 31/10/2025 | 15:13:47.257 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 31/10/2025 | 15:13:06.462 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 31/10/2025 | 15:13:03.740 | 6 | 1 711.00 | |
| 6 | 1 711.00 | |||
| 6 | 1 711.00 | |||
| 31/10/2025 | 15:12:50.861 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 15:12:45.354 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 15:12:38.967 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 31/10/2025 | 15:11:48.344 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 15:11:43.234 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 31/10/2025 | 15:11:40.576 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 31/10/2025 | 15:11:35.731 | 20 | 1 711.00 | |
| 20 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 31/10/2025 | 15:11:11.486 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 31/10/2025 | 15:10:42.273 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 15:10:40.216 | 29 | 1 709.50 | |
| 29 | 1 709.50 | |||
| 29 | 1 709.50 | |||
| 31/10/2025 | 15:09:31.157 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 15:09:23.002 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 31/10/2025 | 15:09:07.988 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 31/10/2025 | 15:09:05.473 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 15:09:00.638 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 15:08:50.371 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 15:08:33.335 | 5 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 31/10/2025 | 15:08:04.190 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 15:07:45.973 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 15:06:42.173 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 31/10/2025 | 15:06:37.408 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 15:06:32.592 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 31/10/2025 | 15:06:24.859 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 15:06:18.428 | 34 | 1 702.00 | |
| 34 | 1 702.00 | |||
| 7 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 15 | 1 702.00 | |||
| 8 | 1 702.00 | |||
| 31/10/2025 | 15:06:18.275 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 15:06:13.397 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 15:05:36.967 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 31/10/2025 | 15:05:28.915 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 15:05:10.504 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 15:04:38.103 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 15:04:36.996 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 31/10/2025 | 15:04:20.388 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 15:04:13.748 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 15:04:05.396 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 15:04:03.484 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 31/10/2025 | 15:03:54.682 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 31/10/2025 | 15:03:50.099 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 15:03:42.349 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 15:03:37.308 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 15:03:36.733 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 31/10/2025 | 15:03:21.876 | 26 | 1 704.50 | |
| 26 | 1 704.50 | |||
| 26 | 1 704.50 | |||
| 31/10/2025 | 15:03:21.543 | 40 | 1 704.50 | |
| 40 | 1 704.50 | |||
| 40 | 1 704.50 | |||
| 31/10/2025 | 15:03:16.391 | 20 | 1 704.50 | |
| 20 | 1 704.50 | |||
| 20 | 1 704.50 | |||
| 31/10/2025 | 15:03:12.434 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 31/10/2025 | 15:03:07.425 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 15:03:01.190 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 15:02:25.454 | 49 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 39 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 19 | 1 705.00 | |||
| 29 | 1 705.00 | |||
| 31/10/2025 | 15:01:20.604 | 20 | 1 705.00 | |
| 20 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 31/10/2025 | 15:01:11.616 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 15:01:02.063 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 15:00:57.229 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 15:00:52.997 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 15:00:39.458 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 15:00:13.543 | 20 | 1 705.00 | |
| 20 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 31/10/2025 | 14:59:45.545 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 31/10/2025 | 14:59:38.846 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 14:59:36.734 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 31/10/2025 | 14:59:35.800 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 14:59:16.901 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 14:59:05.030 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 31/10/2025 | 14:59:04.628 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 14:59:00.395 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 31/10/2025 | 14:58:38.167 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 14:58:33.433 | 7 | 1 706.00 | |
| 7 | 1 706.00 | |||
| 7 | 1 706.00 | |||
| 31/10/2025 | 14:58:29.789 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 31/10/2025 | 14:58:16.676 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 31/10/2025 | 14:58:15.340 | 40 | 1 706.50 | |
| 30 | 1 706.50 | |||
| 8 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 39 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 14:58:04.010 | 43 | 1 706.50 | |
| 42 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 40 | 1 706.50 | |||
| 31/10/2025 | 14:57:19.663 | 40 | 1 706.50 | |
| 40 | 1 706.50 | |||
| 40 | 1 706.50 | |||
| 31/10/2025 | 14:57:16.553 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 14:56:46.366 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 14:56:31.098 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 31/10/2025 | 14:56:11.454 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 14:56:10.819 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 31/10/2025 | 14:56:06.219 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 31/10/2025 | 14:55:52.846 | 21 | 1 706.00 | |
| 21 | 1 706.00 | |||
| 21 | 1 706.00 | |||
| 31/10/2025 | 14:55:33.019 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 14:55:30.337 | 25 | 1 706.00 | |
| 25 | 1 706.00 | |||
| 25 | 1 706.00 | |||
| 31/10/2025 | 14:55:30.153 | 40 | 1 706.00 | |
| 40 | 1 706.00 | |||
| 12 | 1 706.00 | |||
| 28 | 1 706.00 | |||
| 31/10/2025 | 14:55:30.001 | 40 | 1 706.00 | |
| 40 | 1 706.00 | |||
| 40 | 1 706.00 | |||
| 31/10/2025 | 14:55:29.837 | 40 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 40 | 1 706.00 | |||
| 38 | 1 706.00 | |||
| 31/10/2025 | 14:54:44.719 | 20 | 1 706.00 | |
| 20 | 1 706.00 | |||
| 20 | 1 706.00 | |||
| 31/10/2025 | 14:53:53.339 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 31/10/2025 | 14:53:32.271 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 14:53:05.520 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 14:52:48.758 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 31/10/2025 | 14:52:37.147 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 14:52:27.894 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 14:52:27.744 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 14:51:52.069 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 31/10/2025 | 14:51:32.942 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 14:51:16.135 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 14:50:41.322 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 31/10/2025 | 14:50:32.936 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 31/10/2025 | 14:50:05.997 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 31/10/2025 | 14:50:00.499 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 14:49:42.647 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 14:49:38.730 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 31/10/2025 | 14:49:38.631 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 14:49:37.008 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 14:49:21.460 | 36 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 13 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 20 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 25 | 1 708.00 | |||
| 31/10/2025 | 14:48:54.558 | 30 | 1 708.50 | |
| 30 | 1 708.50 | |||
| 30 | 1 708.50 | |||
| 31/10/2025 | 14:48:43.582 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 14:48:34.901 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 31/10/2025 | 14:48:34.608 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 31/10/2025 | 14:48:34.291 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 31/10/2025 | 14:48:33.856 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 31/10/2025 | 14:48:33.714 | 28 | 1 708.50 | |
| 12 | 1 708.50 | |||
| 16 | 1 708.50 | |||
| 28 | 1 708.50 | |||
| 31/10/2025 | 14:48:28.383 | 20 | 1 709.50 | |
| 20 | 1 709.50 | |||
| 20 | 1 709.50 | |||
| 31/10/2025 | 14:48:16.383 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 31/10/2025 | 14:48:13.290 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 14:47:55.901 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 31/10/2025 | 14:47:50.146 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 14:47:21.365 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 14:47:01.700 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 31/10/2025 | 14:46:59.330 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 14:46:52.472 | 62 | 1 710.00 | |
| 62 | 1 710.00 | |||
| 37 | 1 710.00 | |||
| 25 | 1 710.00 | |||
| 31/10/2025 | 14:46:46.610 | 40 | 1 710.00 | |
| 40 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 31/10/2025 | 14:46:46.430 | 40 | 1 710.00 | |
| 40 | 1 710.00 | |||
| 18 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 31/10/2025 | 14:46:46.001 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 31/10/2025 | 14:46:37.612 | 4 | 1 710.50 | |
| 4 | 1 710.50 | |||
| 4 | 1 710.50 | |||
| 31/10/2025 | 14:46:31.466 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 31/10/2025 | 14:46:06.999 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 31/10/2025 | 14:46:06.921 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 31/10/2025 | 14:45:35.223 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 14:44:49.134 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 14:44:46.212 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 14:44:36.320 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 31/10/2025 | 14:44:20.357 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 14:44:06.576 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 31/10/2025 | 14:44:06.469 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 31/10/2025 | 14:43:43.733 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 14:43:32.561 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 14:43:29.340 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:43:14.040 | 753 | 1 715.00 | |
| 753 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 733 | 1 715.00 | |||
| 31/10/2025 | 14:43:04.226 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 31/10/2025 | 14:42:51.721 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:42:28.276 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:42:22.642 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:41:39.678 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:40:39.219 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 31/10/2025 | 14:40:36.490 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 31/10/2025 | 14:40:14.048 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 19 | 1 715.00 | |||
| 31/10/2025 | 14:40:02.938 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 31/10/2025 | 14:40:00.829 | 140 | 1 715.00 | |
| 140 | 1 715.00 | |||
| 140 | 1 715.00 | |||
| 31/10/2025 | 14:39:44.070 | 11 | 1 715.50 | |
| 11 | 1 715.50 | |||
| 11 | 1 715.50 | |||
| 31/10/2025 | 14:39:36.319 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 31/10/2025 | 14:39:26.156 | 4 | 1 715.50 | |
| 4 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 31/10/2025 | 14:39:14.976 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:38:53.731 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:38:51.016 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:38:43.716 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 31/10/2025 | 14:38:39.646 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:38:24.658 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:38:06.425 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 31/10/2025 | 14:37:44.980 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 14:37:14.298 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 14:37:00.199 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:35:14.241 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 14:35:05.988 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 31/10/2025 | 14:34:52.463 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 31/10/2025 | 14:34:52.112 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 14:34:43.130 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 31/10/2025 | 14:34:40.043 | 5 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 31/10/2025 | 14:33:51.979 | 20 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 15 | 1 715.00 | |||
| 31/10/2025 | 14:33:01.353 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 31/10/2025 | 14:32:38.602 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 14:32:06.603 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 14:30:39.491 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 31/10/2025 | 14:30:27.359 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:30:22.865 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:30:14.334 | 31 | 1 714.50 | |
| 31 | 1 714.50 | |||
| 31 | 1 714.50 | |||
| 31/10/2025 | 14:30:11.590 | 40 | 1 714.50 | |
| 40 | 1 714.50 | |||
| 40 | 1 714.50 | |||
| 31/10/2025 | 14:30:01.409 | 40 | 1 714.50 | |
| 40 | 1 714.50 | |||
| 40 | 1 714.50 | |||
| 31/10/2025 | 14:29:35.578 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:27:31.290 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 31/10/2025 | 14:25:42.032 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 14:25:28.191 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 214.05 / Ask: 214.15
Turnover: 93 174 TEUR -
Nvidia Corp.
Bid: 178.54 / Ask: 178.60
Turnover: 36 921 TEUR -
Rheinmetall AG
Bid: 1 713.00
Ask: 1 714.00
Turnover: 27 488 TEUR -
Deutsche Telekom AG
Bid: 26.96 / Ask: 26.97
Turnover: 24 204 TEUR -
Apple Inc.
Bid: 234.25 / Ask: 234.45
Turnover: 21 816 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 15:57:42
Last Update:
31/10/2025 @ 15:57:42