Tradegate Exchange

RENK Group AG

1166

860

66.60

Date	Time	Volume	Order Volume	Price
28/10/2025	21:59:44.361	40		66.60
			40	66.60
			40	66.60
28/10/2025	21:57:15.342	60		66.60
			60	66.60
			60	66.60
28/10/2025	21:56:16.386	10		66.75
			10	66.75
			10	66.75
28/10/2025	21:55:21.843	30		66.69
			30	66.69
			30	66.69
28/10/2025	21:53:03.743	766		66.60
			766	66.60
			766	66.60
28/10/2025	21:51:15.823	10		66.60
			10	66.60
			10	66.60
28/10/2025	21:49:45.360	26		66.51
			26	66.51
			26	66.51
28/10/2025	21:37:54.214	300		66.51
			100	66.51
			60	66.51
			10	66.51
			40	66.51
			300	66.51
			90	66.51
28/10/2025	21:32:50.478	60		66.63
			60	66.63
			60	66.63
28/10/2025	21:30:47.235	25		66.66
			25	66.66
			25	66.66
28/10/2025	21:30:35.214	2		66.76
			2	66.76
			2	66.76
28/10/2025	21:27:50.358	225		66.51
			39	66.51
			25	66.51
			60	66.51
			61	66.51
			40	66.51
			225	66.51
28/10/2025	21:26:25.475	30		66.51
			30	66.51
			30	66.51
28/10/2025	21:24:31.844	1		66.75
			1	66.75
			1	66.75
28/10/2025	21:24:02.760	25		66.75
			25	66.75
			25	66.75
28/10/2025	21:21:25.414	12		66.51
			12	66.51
			12	66.51
28/10/2025	21:21:13.697	5		66.51
			5	66.51
			5	66.51
28/10/2025	21:20:08.939	148		66.74
			39	66.74
			15	66.74
			40	66.74
			148	66.74
			54	66.74
28/10/2025	21:19:03.889	5		66.74
			5	66.74
			5	66.74
28/10/2025	21:17:31.309	7		66.50
			7	66.50
			7	66.50
28/10/2025	21:13:57.507	10		66.74
			10	66.74
			10	66.74
28/10/2025	21:12:59.586	40		66.50
			40	66.50
			1	66.50
			39	66.50
28/10/2025	21:10:14.495	15		66.73
			15	66.73
			15	66.73
28/10/2025	21:09:33.116	10		66.72
			10	66.72
			10	66.72
28/10/2025	21:05:42.353	25		66.73
			25	66.73
			25	66.73
28/10/2025	20:52:53.370	10		66.72
			10	66.72
			10	66.72
28/10/2025	20:48:30.820	8		66.50
			8	66.50
			8	66.50
28/10/2025	20:44:42.240	191		66.74
			191	66.74
			191	66.74
28/10/2025	20:44:34.490	309		66.64
			309	66.64
			40	66.64
			230	66.64
			39	66.64
28/10/2025	20:43:54.407	150		66.64
			150	66.64
			30	66.64
			10	66.64
			70	66.64
			40	66.64
28/10/2025	20:43:42.689	34		66.64
			30	66.64
			4	66.64
			34	66.64
28/10/2025	20:35:33.062	25		66.58
			25	66.58
			25	66.58
28/10/2025	20:34:27.557	40		66.44
			10	66.44
			30	66.44
			40	66.44
28/10/2025	20:31:44.196	30		66.60
			30	66.60
			30	66.60
28/10/2025	20:26:37.314	10		66.60
			10	66.60
			10	66.60
28/10/2025	20:26:10.736	68		66.42
			38	66.42
			30	66.42
			68	66.42
28/10/2025	20:24:22.854	1		66.66
			1	66.66
			1	66.66
28/10/2025	20:22:01.131	130		66.42
			130	66.42
			130	66.42
28/10/2025	20:20:59.692	30		66.60
			30	66.60
			30	66.60
28/10/2025	20:19:23.710	9		66.67
			9	66.67
			9	66.67
28/10/2025	20:13:27.074	495		66.43
			30	66.43
			227	66.43
			40	66.43
			10	66.43
			25	66.43
			70	66.43
			93	66.43
			495	66.43
28/10/2025	20:08:15.549	18		66.43
			18	66.43
			18	66.43
28/10/2025	20:07:33.744	100		66.67
			30	66.67
			10	66.67
			30	66.67
			100	66.67
			30	66.67
28/10/2025	20:03:56.120	19		66.42
			19	66.42
			9	66.42
			10	66.42
28/10/2025	20:02:23.626	67		66.42
			30	66.42
			30	66.42
			7	66.42
			67	66.42
28/10/2025	20:01:22.348	30		66.66
			30	66.66
			30	66.66
28/10/2025	19:59:46.941	150		66.53
			148	66.53
			150	66.53
			2	66.53
28/10/2025	19:56:48.489	60		66.65
			60	66.65
			60	66.65
28/10/2025	19:54:22.113	200		66.65
			40	66.65
			200	66.65
			121	66.65
			39	66.65
28/10/2025	19:53:45.622	12		66.77
			12	66.77
			12	66.77
28/10/2025	19:52:31.198	210		66.77
			210	66.77
			210	66.77
28/10/2025	19:50:16.536	75		66.77
			75	66.77
			75	66.77
28/10/2025	19:49:04.844	74		66.77
			74	66.77
			74	66.77
28/10/2025	19:47:02.746	14		66.65
			14	66.65
			14	66.65
28/10/2025	19:45:01.519	10		66.65
			10	66.65
			10	66.65
28/10/2025	19:39:38.217	200		66.78
			200	66.78
			200	66.78
28/10/2025	19:38:53.849	30		66.65
			30	66.65
			30	66.65
28/10/2025	19:38:23.815	3		66.77
			3	66.77
			3	66.77
28/10/2025	19:37:18.270	60		66.77
			60	66.77
			60	66.77
28/10/2025	19:34:50.425	10		66.77
			10	66.77
			10	66.77
28/10/2025	19:31:55.111	1		66.78
			1	66.78
			1	66.78
28/10/2025	19:31:40.438	16		66.65
			16	66.65
			16	66.65
28/10/2025	19:31:23.344	1		66.78
			1	66.78
			1	66.78
28/10/2025	19:30:50.124	1		66.65
			1	66.65
			1	66.65
28/10/2025	19:30:31.248	3		66.78
			3	66.78
			3	66.78
28/10/2025	19:29:44.716	3		66.78
			3	66.78
			3	66.78
28/10/2025	19:24:54.819	36		66.79
			36	66.79
			36	66.79
28/10/2025	19:24:53.661	70		66.79
			25	66.79
			70	66.79
			38	66.79
			7	66.79
28/10/2025	19:24:07.937	50		66.71
			40	66.71
			10	66.71
			50	66.71
28/10/2025	19:21:33.870	15		66.80
			15	66.80
			15	66.80
28/10/2025	19:21:04.577	16		66.56
			6	66.56
			16	66.56
			10	66.56
28/10/2025	19:20:44.965	10		66.80
			10	66.80
			10	66.80
28/10/2025	19:19:36.889	8		66.55
			8	66.55
			8	66.55
28/10/2025	19:18:45.840	50		66.79
			50	66.79
			1	66.79
			49	66.79
28/10/2025	19:12:35.005	25		66.54
			25	66.54
			25	66.54
28/10/2025	19:12:34.906	600		66.54
			40	66.54
			75	66.54
			600	66.54
			100	66.54
			185	66.54
			100	66.54
			100	66.54
28/10/2025	19:09:26.936	22		66.64
			22	66.64
			22	66.64
28/10/2025	19:06:49.240	23		66.64
			23	66.64
			23	66.64
28/10/2025	19:04:47.231	406		66.64
			38	66.64
			73	66.64
			406	66.64
			25	66.64
			230	66.64
			40	66.64
28/10/2025	19:03:17.437	2		66.88
			2	66.88
			2	66.88
28/10/2025	19:02:17.403	5		66.64
			5	66.64
			5	66.64
28/10/2025	18:59:50.224	30		66.64
			30	66.64
			30	66.64
28/10/2025	18:59:48.119	100		66.88
			25	66.88
			37	66.88
			38	66.88
			100	66.88
28/10/2025	18:58:02.550	1		66.64
			1	66.64
			1	66.64
28/10/2025	18:56:12.820	15		66.84
			10	66.84
			5	66.84
			15	66.84
28/10/2025	18:53:50.744	1		66.75
			1	66.75
			1	66.75
28/10/2025	18:52:41.411	15		66.65
			10	66.65
			5	66.65
			15	66.65
28/10/2025	18:46:28.006	39		66.65
			39	66.65
			39	66.65
28/10/2025	18:45:51.095	111		66.75
			38	66.75
			111	66.75
			73	66.75
28/10/2025	18:45:48.621	111		66.79
			111	66.79
			111	66.79
28/10/2025	18:45:48.529	161		66.79
			136	66.79
			25	66.79
			161	66.79
28/10/2025	18:45:08.645	111		66.79
			111	66.79
			111	66.79
28/10/2025	18:41:34.236	20		66.88
			20	66.88
			20	66.88
28/10/2025	18:41:08.335	100		66.79
			100	66.79
			100	66.79
28/10/2025	18:38:27.296	10		66.88
			10	66.88
			10	66.88
28/10/2025	18:37:15.710	30		66.79
			30	66.79
			30	66.79
28/10/2025	18:33:53.835	40		66.87
			40	66.87
			40	66.87
28/10/2025	18:33:13.979	8		66.78
			8	66.78
			8	66.78
28/10/2025	18:33:06.432	30		66.78
			30	66.78
			30	66.78
28/10/2025	18:32:13.558	50		66.87
			20	66.87
			50	66.87
			30	66.87
28/10/2025	18:29:48.835	50		66.83
			50	66.83
			50	66.83
28/10/2025	18:26:53.808	100		66.75
			27	66.75
			73	66.75
			100	66.75
28/10/2025	18:25:36.703	29		66.88
			29	66.88
			29	66.88
28/10/2025	18:24:12.377	21		66.88
			21	66.88
			21	66.88
28/10/2025	18:21:00.193	40		66.86
			40	66.86
			40	66.86
28/10/2025	18:19:47.930	45		66.87
			25	66.87
			10	66.87
			10	66.87
			45	66.87
28/10/2025	18:18:24.935	150		66.69
			73	66.69
			77	66.69
			150	66.69
28/10/2025	18:14:44.313	83		66.69
			83	66.69
			10	66.69
			73	66.69
28/10/2025	18:14:08.833	123		66.69
			50	66.69
			73	66.69
			123	66.69
28/10/2025	18:13:58.478	123		66.71
			50	66.71
			123	66.71
			73	66.71
28/10/2025	18:12:01.046	60		66.71
			14	66.71
			60	66.71
			46	66.71
28/10/2025	18:09:05.429	6		66.71
			6	66.71
			6	66.71
28/10/2025	18:08:37.297	8		66.89
			8	66.89
			8	66.89
28/10/2025	18:05:23.489	33		66.89
			30	66.89
			3	66.89
			33	66.89
28/10/2025	18:05:08.491	23		66.65
			23	66.65
			23	66.65
28/10/2025	18:04:13.771	186		66.65
			186	66.65
			156	66.65
			30	66.65
28/10/2025	18:03:06.602	50		66.65
			25	66.65
			10	66.65
			15	66.65
			50	66.65
28/10/2025	18:01:56.152	45		66.67
			30	66.67
			15	66.67
			45	66.67
28/10/2025	18:00:14.635	100		66.89
			25	66.89
			100	66.89
			35	66.89
			10	66.89
			30	66.89
28/10/2025	17:58:50.763	8		66.89
			8	66.89
			8	66.89
28/10/2025	17:58:33.910	200		66.64
			200	66.64
			200	66.64
28/10/2025	17:54:07.873	180		66.64
			25	66.64
			180	66.64
			155	66.64
28/10/2025	17:52:06.363	30		66.65
			30	66.65
			30	66.65
28/10/2025	17:51:54.530	270		66.65
			10	66.65
			230	66.65
			270	66.65
			30	66.65
28/10/2025	17:49:12.313	160		66.89
			160	66.89
			160	66.89
28/10/2025	17:48:20.028	10		66.89
			10	66.89
			10	66.89
28/10/2025	17:48:19.281	230		66.89
			230	66.89
			230	66.89
28/10/2025	17:47:07.030	260		66.89
			260	66.89
			230	66.89
			30	66.89
28/10/2025	17:45:02.025	50		66.88
			50	66.88
			30	66.88
			20	66.88
28/10/2025	17:42:34.451	50		66.66
			30	66.66
			6	66.66
			50	66.66
			14	66.66
28/10/2025	17:38:04.233	80		66.63
			50	66.63
			1	66.63
			64	66.63
			30	66.63
			15	66.63
28/10/2025	17:28:55.345	55		66.66
			55	66.66
			55	66.66
28/10/2025	17:26:51.356	8		66.64
			8	66.64
			8	66.64
28/10/2025	17:26:28.293	23		66.67
			23	66.67
			23	66.67
28/10/2025	17:24:34.983	2		66.60
			2	66.60
			2	66.60
28/10/2025	17:24:33.872	850		66.53
			50	66.53
			109	66.53
			800	66.53
			741	66.53
28/10/2025	17:23:11.299	200		66.53
			200	66.53
			200	66.53
28/10/2025	17:22:59.889	20		66.60
			20	66.60
			20	66.60
28/10/2025	17:21:59.554	78		66.59
			78	66.59
			78	66.59
28/10/2025	17:21:51.194	22		66.64
			22	66.64
			22	66.64
28/10/2025	17:18:44.169	20		66.76
			20	66.76
			20	66.76
28/10/2025	17:18:29.291	180		66.74
			180	66.74
			180	66.74
28/10/2025	17:17:15.057	100		66.69
			100	66.69
			100	66.69
28/10/2025	17:15:24.415	10		66.60
			10	66.60
			10	66.60
28/10/2025	17:14:28.228	22		66.56
			22	66.56
			22	66.56
28/10/2025	17:12:35.177	150		66.55
			150	66.55
			150	66.55
28/10/2025	17:08:24.220	1		66.49
			1	66.49
			1	66.49
28/10/2025	17:07:46.696	7		66.44
			7	66.44
			7	66.44
28/10/2025	17:03:00.927	3		66.37
			3	66.37
			3	66.37
28/10/2025	17:02:06.585	3		66.32
			3	66.32
			3	66.32
28/10/2025	17:01:55.721	16		66.35
			16	66.35
			16	66.35
28/10/2025	16:58:25.681	5		66.40
			5	66.40
			5	66.40
28/10/2025	16:57:27.960	35		66.34
			35	66.34
			35	66.34
28/10/2025	16:56:47.738	3		66.41
			3	66.41
			3	66.41
28/10/2025	16:54:42.276	85		66.39
			85	66.39
			85	66.39
28/10/2025	16:53:57.428	16		66.39
			16	66.39
			16	66.39
28/10/2025	16:53:53.078	1		66.41
			1	66.41
			1	66.41
28/10/2025	16:53:18.280	3		66.35
			3	66.35
			3	66.35
28/10/2025	16:51:02.455	14		66.38
			14	66.38
			14	66.38
28/10/2025	16:50:32.242	1		66.43
			1	66.43
			1	66.43
28/10/2025	16:49:12.452	10		66.46
			10	66.46
			10	66.46
28/10/2025	16:45:12.522	8		66.46
			8	66.46
			8	66.46
28/10/2025	16:43:45.590	1		66.49
			1	66.49
			1	66.49
28/10/2025	16:41:22.680	5		66.48
			5	66.48
			5	66.48
28/10/2025	16:39:17.197	85		66.39
			85	66.39
			85	66.39
28/10/2025	16:38:35.663	3		66.37
			3	66.37
			3	66.37
28/10/2025	16:38:17.136	5		66.37
			5	66.37
			5	66.37
28/10/2025	16:38:06.299	1		66.41
			1	66.41
			1	66.41
28/10/2025	16:36:03.937	40		66.40
			40	66.40
			40	66.40
28/10/2025	16:35:30.055	85		66.36
			85	66.36
			85	66.36
28/10/2025	16:34:39.425	25		66.38
			25	66.38
			25	66.38
28/10/2025	16:34:32.961	1		66.38
			1	66.38
			1	66.38
28/10/2025	16:33:44.383	5		66.44
			5	66.44
			5	66.44
28/10/2025	16:32:44.635	150		66.55
			150	66.55
			150	66.55
28/10/2025	16:32:06.545	1		66.62
			1	66.62
			1	66.62
28/10/2025	16:31:55.802	200		66.62
			200	66.62
			200	66.62
28/10/2025	16:30:39.369	100		66.62
			100	66.62
			100	66.62
28/10/2025	16:25:38.315	75		66.83
			75	66.83
			75	66.83
28/10/2025	16:25:29.228	183		66.89
			183	66.89
			183	66.89
28/10/2025	16:24:43.568	200		66.88
			200	66.88
			200	66.88
28/10/2025	16:24:25.384	200		66.87
			200	66.87
			200	66.87
28/10/2025	16:24:17.524	2 105		66.80
			100	66.80
			2 105	66.80
			2 005	66.80
28/10/2025	16:24:08.777	350		66.80
			350	66.80
			350	66.80
28/10/2025	16:24:06.855	350		66.80
			350	66.80
			350	66.80
28/10/2025	16:24:06.773	365		66.80
			365	66.80
			350	66.80
			15	66.80
28/10/2025	16:23:46.293	250		66.80
			250	66.80
			250	66.80
28/10/2025	16:23:33.707	200		66.80
			200	66.80
			200	66.80
28/10/2025	16:23:13.863	35		66.79
			35	66.79
			35	66.79
28/10/2025	16:22:24.639	200		66.80
			200	66.80
			200	66.80
28/10/2025	16:22:02.722	200		66.78
			200	66.78
			200	66.78
28/10/2025	16:21:49.731	40		66.74
			3	66.74
			37	66.74
			40	66.74
28/10/2025	16:20:22.132	250		66.82
			250	66.82
			250	66.82
28/10/2025	16:19:32.628	2		66.86
			2	66.86
			2	66.86
28/10/2025	16:15:06.872	200		66.74
			200	66.74
			200	66.74
28/10/2025	16:14:45.311	250		66.79
			250	66.79
			250	66.79
28/10/2025	16:14:13.941	250		66.80
			250	66.80
			250	66.80
28/10/2025	16:13:28.437	200		66.84
			200	66.84
			200	66.84
28/10/2025	16:13:13.287	200		66.91
			200	66.91
			200	66.91
28/10/2025	16:12:50.335	200		66.93
			200	66.93
			200	66.93
28/10/2025	16:12:28.482	200		66.92
			200	66.92
			200	66.92
28/10/2025	16:11:00.580	85		66.94
			85	66.94
			85	66.94
28/10/2025	16:10:38.005	10		66.85
			10	66.85
			10	66.85
28/10/2025	16:10:37.930	300		66.75
			50	66.75
			300	66.75
			250	66.75
28/10/2025	16:08:23.193	1		66.87
			1	66.87
			1	66.87
28/10/2025	16:07:53.834	80		66.87
			80	66.87
			29	66.87
			1	66.87
			50	66.87
28/10/2025	16:05:51.453	250		66.85
			250	66.85
			250	66.85
28/10/2025	16:03:47.156	40		66.83
			40	66.83
			40	66.83
28/10/2025	16:03:22.708	20		66.93
			20	66.93
			20	66.93
28/10/2025	16:03:10.165	2		66.93
			2	66.93
			2	66.93
28/10/2025	16:01:52.807	357		66.80
			157	66.80
			357	66.80
			200	66.80
28/10/2025	16:01:48.724	400		66.80
			400	66.80
			400	66.80
28/10/2025	16:01:44.019	200		66.80
			200	66.80
			157	66.80
			43	66.80
28/10/2025	16:01:43.899	200		66.80
			200	66.80
			200	66.80
28/10/2025	16:01:43.837	25		66.78
			25	66.78
			25	66.78
28/10/2025	16:01:43.640	200		66.78
			200	66.78
			200	66.78
28/10/2025	16:01:43.502	200		66.78
			200	66.78
			200	66.78
28/10/2025	16:01:29.459	200		66.78
			200	66.78
			200	66.78
28/10/2025	16:00:51.148	2		66.80
			2	66.80
			2	66.80
28/10/2025	16:00:49.245	100		66.80
			100	66.80
			100	66.80
28/10/2025	16:00:41.590	150		66.76
			150	66.76
			150	66.76
28/10/2025	16:00:36.179	3		66.77
			3	66.77
			3	66.77
28/10/2025	16:00:31.158	3		66.80
			3	66.80
			3	66.80
28/10/2025	16:00:20.388	78		66.80
			78	66.80
			78	66.80
28/10/2025	16:00:01.281	1		66.76
			1	66.76
			1	66.76
28/10/2025	15:59:28.547	20		66.67
			20	66.67
			20	66.67
28/10/2025	15:59:21.940	8		66.73
			8	66.73
			8	66.73
28/10/2025	15:56:29.186	15		66.73
			15	66.73
			15	66.73
28/10/2025	15:56:17.157	44		66.71
			44	66.71
			44	66.71
28/10/2025	15:55:20.532	200		66.80
			200	66.80
			200	66.80
28/10/2025	15:54:58.832	200		66.79
			200	66.79
			200	66.79
28/10/2025	15:54:27.073	200		66.78
			200	66.78
			200	66.78
28/10/2025	15:53:44.625	75		66.70
			75	66.70
			75	66.70
28/10/2025	15:53:21.272	30		66.71
			30	66.71
			30	66.71
28/10/2025	15:52:54.424	40		66.62
			40	66.62
			40	66.62
28/10/2025	15:48:27.539	13		66.46
			13	66.46
			13	66.46
28/10/2025	15:43:47.322	20		66.42
			20	66.42
			20	66.42
28/10/2025	15:39:52.941	108		66.27
			108	66.27
			108	66.27
28/10/2025	15:37:34.547	9		66.33
			9	66.33
			9	66.33
28/10/2025	15:35:48.219	75		66.46
			75	66.46
			75	66.46
28/10/2025	15:35:01.472	15		66.40
			15	66.40
			15	66.40
28/10/2025	15:33:20.437	5		66.37
			5	66.37
			5	66.37
28/10/2025	15:31:04.112	100		66.34
			100	66.34
			100	66.34
28/10/2025	15:30:03.419	100		66.42
			100	66.42
			100	66.42
28/10/2025	15:30:02.679	59		66.27
			59	66.27
			59	66.27
28/10/2025	15:28:12.066	15		66.46
			15	66.46
			15	66.46
28/10/2025	15:27:14.293	1		66.54
			1	66.54
			1	66.54
28/10/2025	15:26:48.938	15		66.54
			15	66.54
			15	66.54
28/10/2025	15:26:05.223	2		66.50
			2	66.50
			2	66.50
28/10/2025	15:23:26.451	15		66.53
			15	66.53
			15	66.53
28/10/2025	15:22:06.810	1		66.53
			1	66.53
			1	66.53
28/10/2025	15:21:44.685	40		66.53
			40	66.53
			40	66.53
28/10/2025	15:20:16.629	1		66.61
			1	66.61
			1	66.61
28/10/2025	15:18:58.851	50		66.59
			50	66.59
			50	66.59
28/10/2025	15:18:40.429	200		66.55
			200	66.55
			200	66.55
28/10/2025	15:16:43.363	185		66.54
			185	66.54
			185	66.54
28/10/2025	15:16:15.055	75		66.49
			75	66.49
			75	66.49
28/10/2025	15:14:38.320	12		66.44
			12	66.44
			12	66.44
28/10/2025	15:14:25.668	20		66.40
			10	66.40
			20	66.40
			10	66.40
28/10/2025	15:13:28.625	75		66.41
			75	66.41
			75	66.41
28/10/2025	15:12:27.021	17		66.36
			17	66.36
			17	66.36
28/10/2025	15:11:44.983	19		66.36
			19	66.36
			19	66.36
28/10/2025	15:09:27.485	95		66.32
			95	66.32
			95	66.32
28/10/2025	15:08:25.379	200		66.37
			200	66.37
			200	66.37
28/10/2025	15:08:24.853	65		66.30
			65	66.30
			65	66.30
28/10/2025	15:06:59.161	200		66.30
			200	66.30
			200	66.30
28/10/2025	15:06:17.590	200		66.31
			200	66.31
			200	66.31
28/10/2025	15:03:41.253	16		66.35
			16	66.35
			16	66.35
28/10/2025	15:01:11.818	1		66.34
			1	66.34
			1	66.34
28/10/2025	14:59:25.518	234		66.21
			234	66.21
			234	66.21
28/10/2025	14:59:21.164	250		66.21
			250	66.21
			250	66.21
28/10/2025	14:58:44.635	16		66.21
			16	66.21
			16	66.21
28/10/2025	14:53:09.178	140		66.30
			140	66.30
			140	66.30
28/10/2025	14:52:44.535	140		66.29
			140	66.29
			140	66.29
28/10/2025	14:51:04.275	8		66.29
			8	66.29
			8	66.29
28/10/2025	14:50:48.592	53		66.31
			53	66.31
			53	66.31
28/10/2025	14:49:39.547	15		66.28
			15	66.28
			15	66.28
28/10/2025	14:49:25.540	12		66.17
			12	66.17
			12	66.17
28/10/2025	14:48:53.607	20		66.20
			20	66.20
			20	66.20
28/10/2025	14:48:07.323	100		66.26
			100	66.26
			100	66.26
28/10/2025	14:47:56.169	1 600		66.23
			1 600	66.23
			1 600	66.23
28/10/2025	14:47:48.464	200		66.28
			200	66.28
			200	66.28
28/10/2025	14:47:18.485	200		66.28
			200	66.28
			200	66.28
28/10/2025	14:46:37.816	3		66.28
			3	66.28
			3	66.28
28/10/2025	14:46:25.543	2		66.36
			2	66.36
			2	66.36
28/10/2025	14:46:07.568	35		66.31
			35	66.31
			35	66.31
28/10/2025	14:45:40.431	40		66.42
			40	66.42
			40	66.42
28/10/2025	14:45:31.306	8		66.45
			8	66.45
			8	66.45
28/10/2025	14:44:23.315	5		66.44
			5	66.44
			5	66.44
28/10/2025	14:35:05.134	40		66.36
			40	66.36
			40	66.36
28/10/2025	14:34:51.387	40		66.36
			40	66.36
			40	66.36
28/10/2025	14:29:52.318	20		66.52
			20	66.52
			20	66.52
28/10/2025	14:29:14.590	120		66.45
			120	66.45
			120	66.45
28/10/2025	14:27:10.950	300		66.54
			300	66.54
			300	66.54
28/10/2025	14:19:31.374	100		66.57
			100	66.57
			100	66.57
28/10/2025	14:19:27.217	50		66.57
			50	66.57
			50	66.57
28/10/2025	14:14:56.072	50		66.59
			50	66.59
			50	66.59
28/10/2025	14:10:48.479	1		66.66
			1	66.66
			1	66.66
28/10/2025	14:10:21.826	28		66.65
			28	66.65
			28	66.65
28/10/2025	14:09:59.361	45		66.49
			45	66.49
			45	66.49
28/10/2025	14:09:07.619	10		66.52
			10	66.52
			10	66.52
28/10/2025	14:08:35.853	1		66.52
			1	66.52
			1	66.52
28/10/2025	14:08:09.093	1		66.54
			1	66.54
			1	66.54
28/10/2025	14:06:23.322	1		66.55
			1	66.55
			1	66.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 175.42 / Ask: 175.60
Volume: 670 984
+6.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice