Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1912
1819
103.278
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/08/2025 | 19:00:42.330 | 1 | 103.278 | |
1 | 103.278 | |||
1 | 103.278 | |||
05/08/2025 | 19:00:10.935 | 1 | 103.25 | |
1 | 103.25 | |||
1 | 103.25 | |||
05/08/2025 | 18:59:54.540 | 2 | 103.198 | |
2 | 103.198 | |||
2 | 103.198 | |||
05/08/2025 | 18:59:33.065 | 4 | 103.19 | |
4 | 103.19 | |||
4 | 103.19 | |||
05/08/2025 | 18:59:20.730 | 1 | 103.186 | |
1 | 103.186 | |||
1 | 103.186 | |||
05/08/2025 | 18:59:20.532 | 1 | 103.186 | |
1 | 103.186 | |||
1 | 103.186 | |||
05/08/2025 | 18:59:06.845 | 49 | 103.262 | |
49 | 103.262 | |||
49 | 103.262 | |||
05/08/2025 | 18:55:18.081 | 3 | 103.248 | |
3 | 103.248 | |||
3 | 103.248 | |||
05/08/2025 | 18:54:53.940 | 1 | 103.306 | |
1 | 103.306 | |||
1 | 103.306 | |||
05/08/2025 | 18:50:46.421 | 1 | 103.20 | |
1 | 103.20 | |||
1 | 103.20 | |||
05/08/2025 | 18:50:41.396 | 1 | 103.198 | |
1 | 103.198 | |||
1 | 103.198 | |||
05/08/2025 | 18:50:30.525 | 2 | 103.196 | |
2 | 103.196 | |||
2 | 103.196 | |||
05/08/2025 | 18:50:24.888 | 2 | 103.18 | |
2 | 103.18 | |||
2 | 103.18 | |||
05/08/2025 | 18:49:45.446 | 1 | 103.086 | |
1 | 103.086 | |||
1 | 103.086 | |||
05/08/2025 | 18:47:41.368 | 7 | 103.052 | |
7 | 103.052 | |||
7 | 103.052 | |||
05/08/2025 | 18:42:46.235 | 2 | 103.188 | |
2 | 103.188 | |||
2 | 103.188 | |||
05/08/2025 | 18:41:12.863 | 350 | 103.158 | |
350 | 103.158 | |||
350 | 103.158 | |||
05/08/2025 | 18:39:42.829 | 1 | 103.27 | |
1 | 103.27 | |||
1 | 103.27 | |||
05/08/2025 | 18:39:35.088 | 1 | 103.21 | |
1 | 103.21 | |||
1 | 103.21 | |||
05/08/2025 | 18:39:03.759 | 1 | 103.168 | |
1 | 103.168 | |||
1 | 103.168 | |||
05/08/2025 | 18:38:42.905 | 2 | 103.268 | |
2 | 103.268 | |||
2 | 103.268 | |||
05/08/2025 | 18:37:54.866 | 1 | 103.216 | |
1 | 103.216 | |||
1 | 103.216 | |||
05/08/2025 | 18:37:53.356 | 10 | 103.218 | |
10 | 103.218 | |||
10 | 103.218 | |||
05/08/2025 | 18:37:47.514 | 3 | 103.214 | |
3 | 103.214 | |||
3 | 103.214 | |||
05/08/2025 | 18:37:40.070 | 15 | 103.29 | |
15 | 103.29 | |||
15 | 103.29 | |||
05/08/2025 | 18:36:47.064 | 1 | 103.296 | |
1 | 103.296 | |||
1 | 103.296 | |||
05/08/2025 | 18:36:47.005 | 1 | 103.296 | |
1 | 103.296 | |||
1 | 103.296 | |||
05/08/2025 | 18:36:35.216 | 1 | 103.286 | |
1 | 103.286 | |||
1 | 103.286 | |||
05/08/2025 | 18:36:02.535 | 100 | 103.292 | |
100 | 103.292 | |||
100 | 103.292 | |||
05/08/2025 | 18:34:45.755 | 2 | 103.326 | |
2 | 103.326 | |||
2 | 103.326 | |||
05/08/2025 | 18:33:49.306 | 5 | 103.348 | |
5 | 103.348 | |||
5 | 103.348 | |||
05/08/2025 | 18:33:18.831 | 3 | 103.284 | |
3 | 103.284 | |||
3 | 103.284 | |||
05/08/2025 | 18:33:08.466 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
05/08/2025 | 18:32:46.032 | 1 | 103.362 | |
1 | 103.362 | |||
1 | 103.362 | |||
05/08/2025 | 18:32:41.706 | 3 | 103.29 | |
3 | 103.29 | |||
3 | 103.29 | |||
05/08/2025 | 18:32:40.199 | 3 | 103.354 | |
3 | 103.354 | |||
3 | 103.354 | |||
05/08/2025 | 18:30:15.211 | 1 | 103.302 | |
1 | 103.302 | |||
1 | 103.302 | |||
05/08/2025 | 18:30:08.153 | 351 | 103.30 | |
351 | 103.30 | |||
351 | 103.30 | |||
05/08/2025 | 18:30:05.540 | 1 | 103.226 | |
1 | 103.226 | |||
1 | 103.226 | |||
05/08/2025 | 18:29:57.108 | 5 | 103.296 | |
5 | 103.296 | |||
5 | 103.296 | |||
05/08/2025 | 18:28:36.280 | 1 | 103.306 | |
1 | 103.306 | |||
1 | 103.306 | |||
05/08/2025 | 18:28:29.761 | 1 | 103.304 | |
1 | 103.304 | |||
1 | 103.304 | |||
05/08/2025 | 18:28:18.488 | 4 | 103.232 | |
4 | 103.232 | |||
4 | 103.232 | |||
05/08/2025 | 18:27:41.765 | 1 | 103.278 | |
1 | 103.278 | |||
1 | 103.278 | |||
05/08/2025 | 18:27:26.174 | 2 | 103.298 | |
2 | 103.298 | |||
2 | 103.298 | |||
05/08/2025 | 18:26:48.332 | 11 | 103.224 | |
11 | 103.224 | |||
11 | 103.224 | |||
05/08/2025 | 18:26:44.514 | 1 | 103.298 | |
1 | 103.298 | |||
1 | 103.298 | |||
05/08/2025 | 18:25:19.184 | 3 | 103.186 | |
3 | 103.186 | |||
3 | 103.186 | |||
05/08/2025 | 18:24:54.534 | 49 | 103.25 | |
49 | 103.25 | |||
49 | 103.25 | |||
05/08/2025 | 18:24:20.427 | 4 | 103.296 | |
4 | 103.296 | |||
4 | 103.296 | |||
05/08/2025 | 18:23:28.709 | 1 | 103.306 | |
1 | 103.306 | |||
1 | 103.306 | |||
05/08/2025 | 18:23:08.803 | 1 | 103.31 | |
1 | 103.31 | |||
1 | 103.31 | |||
05/08/2025 | 18:22:41.044 | 2 | 103.306 | |
2 | 103.306 | |||
2 | 103.306 | |||
05/08/2025 | 18:19:56.203 | 1 | 103.304 | |
1 | 103.304 | |||
1 | 103.304 | |||
05/08/2025 | 18:18:50.079 | 2 | 103.292 | |
2 | 103.292 | |||
2 | 103.292 | |||
05/08/2025 | 18:18:43.503 | 1 | 103.228 | |
1 | 103.228 | |||
1 | 103.228 | |||
05/08/2025 | 18:18:05.139 | 10 | 103.256 | |
10 | 103.256 | |||
10 | 103.256 | |||
05/08/2025 | 18:17:26.970 | 20 | 103.25 | |
20 | 103.25 | |||
20 | 103.25 | |||
05/08/2025 | 18:17:04.944 | 1 | 103.198 | |
1 | 103.198 | |||
1 | 103.198 | |||
05/08/2025 | 18:16:40.190 | 25 | 103.178 | |
25 | 103.178 | |||
25 | 103.178 | |||
05/08/2025 | 18:16:11.416 | 1 | 103.242 | |
1 | 103.242 | |||
1 | 103.242 | |||
05/08/2025 | 18:14:26.455 | 20 | 103.208 | |
20 | 103.208 | |||
20 | 103.208 | |||
05/08/2025 | 18:12:37.514 | 1 | 103.222 | |
1 | 103.222 | |||
1 | 103.222 | |||
05/08/2025 | 18:11:52.030 | 1 | 103.228 | |
1 | 103.228 | |||
1 | 103.228 | |||
05/08/2025 | 18:11:14.110 | 1 | 103.146 | |
1 | 103.146 | |||
1 | 103.146 | |||
05/08/2025 | 18:11:10.080 | 88 | 103.144 | |
88 | 103.144 | |||
88 | 103.144 | |||
05/08/2025 | 18:10:51.460 | 3 | 103.152 | |
3 | 103.152 | |||
3 | 103.152 | |||
05/08/2025 | 18:10:24.710 | 10 | 103.20 | |
10 | 103.20 | |||
10 | 103.20 | |||
05/08/2025 | 18:10:04.582 | 2 | 103.18 | |
2 | 103.18 | |||
2 | 103.18 | |||
05/08/2025 | 18:09:42.650 | 7 | 103.128 | |
7 | 103.128 | |||
7 | 103.128 | |||
05/08/2025 | 18:09:23.231 | 3 | 103.224 | |
3 | 103.224 | |||
3 | 103.224 | |||
05/08/2025 | 18:09:16.685 | 2 | 103.224 | |
2 | 103.224 | |||
2 | 103.224 | |||
05/08/2025 | 18:08:56.058 | 4 | 103.23 | |
4 | 103.23 | |||
4 | 103.23 | |||
05/08/2025 | 18:08:37.347 | 7 | 103.226 | |
7 | 103.226 | |||
7 | 103.226 | |||
05/08/2025 | 18:08:03.738 | 1 | 103.252 | |
1 | 103.252 | |||
1 | 103.252 | |||
05/08/2025 | 18:07:49.154 | 4 | 103.19 | |
4 | 103.19 | |||
4 | 103.19 | |||
05/08/2025 | 18:07:34.869 | 3 | 103.266 | |
3 | 103.266 | |||
3 | 103.266 | |||
05/08/2025 | 18:07:34.063 | 96 | 103.264 | |
96 | 103.264 | |||
96 | 103.264 | |||
05/08/2025 | 18:06:51.801 | 3 | 103.224 | |
3 | 103.224 | |||
3 | 103.224 | |||
05/08/2025 | 18:05:36.640 | 6 | 103.232 | |
6 | 103.232 | |||
6 | 103.232 | |||
05/08/2025 | 18:05:24.373 | 96 | 103.154 | |
96 | 103.154 | |||
96 | 103.154 | |||
05/08/2025 | 18:04:38.892 | 1 | 103.182 | |
1 | 103.182 | |||
1 | 103.182 | |||
05/08/2025 | 18:04:02.238 | 1 | 103.136 | |
1 | 103.136 | |||
1 | 103.136 | |||
05/08/2025 | 18:02:21.792 | 1 | 103.146 | |
1 | 103.146 | |||
1 | 103.146 | |||
05/08/2025 | 18:01:00.260 | 1 | 103.174 | |
1 | 103.174 | |||
1 | 103.174 | |||
05/08/2025 | 18:00:19.287 | 3 | 103.124 | |
3 | 103.124 | |||
3 | 103.124 | |||
05/08/2025 | 17:59:47.594 | 4 | 103.154 | |
4 | 103.154 | |||
4 | 103.154 | |||
05/08/2025 | 17:59:44.372 | 3 | 103.162 | |
3 | 103.162 | |||
3 | 103.162 | |||
05/08/2025 | 17:59:02.122 | 2 | 103.152 | |
2 | 103.152 | |||
2 | 103.152 | |||
05/08/2025 | 17:57:11.531 | 18 | 103.102 | |
18 | 103.102 | |||
18 | 103.102 | |||
05/08/2025 | 17:56:40.438 | 5 | 103.112 | |
5 | 103.112 | |||
5 | 103.112 | |||
05/08/2025 | 17:56:36.311 | 1 | 103.12 | |
1 | 103.12 | |||
1 | 103.12 | |||
05/08/2025 | 17:56:21.924 | 5 | 103.138 | |
5 | 103.138 | |||
5 | 103.138 | |||
05/08/2025 | 17:56:20.014 | 3 | 103.072 | |
3 | 103.072 | |||
3 | 103.072 | |||
05/08/2025 | 17:56:14.527 | 10 | 103.144 | |
10 | 103.144 | |||
10 | 103.144 | |||
05/08/2025 | 17:56:12.871 | 1 | 103.144 | |
1 | 103.144 | |||
1 | 103.144 | |||
05/08/2025 | 17:55:26.591 | 1 | 103.168 | |
1 | 103.168 | |||
1 | 103.168 | |||
05/08/2025 | 17:54:54.079 | 1 | 103.108 | |
1 | 103.108 | |||
1 | 103.108 | |||
05/08/2025 | 17:53:59.828 | 3 | 103.126 | |
3 | 103.126 | |||
3 | 103.126 | |||
05/08/2025 | 17:53:36.484 | 1 | 103.092 | |
1 | 103.092 | |||
1 | 103.092 | |||
05/08/2025 | 17:52:43.164 | 3 | 103.036 | |
3 | 103.036 | |||
3 | 103.036 | |||
05/08/2025 | 17:52:41.655 | 25 | 103.028 | |
25 | 103.028 | |||
25 | 103.028 | |||
05/08/2025 | 17:52:27.472 | 1 | 103.072 | |
1 | 103.072 | |||
1 | 103.072 | |||
05/08/2025 | 17:52:14.489 | 4 | 103.074 | |
4 | 103.074 | |||
4 | 103.074 | |||
05/08/2025 | 17:51:44.106 | 1 | 103.06 | |
1 | 103.06 | |||
1 | 103.06 | |||
05/08/2025 | 17:51:39.362 | 1 | 103.054 | |
1 | 103.054 | |||
1 | 103.054 | |||
05/08/2025 | 17:51:38.355 | 10 | 103.00 | |
10 | 103.00 | |||
10 | 103.00 | |||
05/08/2025 | 17:51:19.726 | 3 | 102.99 | |
1 | 102.99 | |||
3 | 102.99 | |||
2 | 102.99 | |||
05/08/2025 | 17:51:00.359 | 20 | 103.06 | |
20 | 103.06 | |||
20 | 103.06 | |||
05/08/2025 | 17:50:53.881 | 1 | 103.072 | |
1 | 103.072 | |||
1 | 103.072 | |||
05/08/2025 | 17:50:00.764 | 2 | 103.12 | |
2 | 103.12 | |||
2 | 103.12 | |||
05/08/2025 | 17:49:31.066 | 1 | 103.172 | |
1 | 103.172 | |||
1 | 103.172 | |||
05/08/2025 | 17:48:46.990 | 8 | 103.132 | |
8 | 103.132 | |||
8 | 103.132 | |||
05/08/2025 | 17:47:54.665 | 1 | 103.066 | |
1 | 103.066 | |||
1 | 103.066 | |||
05/08/2025 | 17:47:47.320 | 1 | 103.046 | |
1 | 103.046 | |||
1 | 103.046 | |||
05/08/2025 | 17:47:14.699 | 5 | 103.114 | |
5 | 103.114 | |||
5 | 103.114 | |||
05/08/2025 | 17:47:08.204 | 3 | 103.126 | |
3 | 103.126 | |||
3 | 103.126 | |||
05/08/2025 | 17:46:45.939 | 2 | 103.082 | |
2 | 103.082 | |||
2 | 103.082 | |||
05/08/2025 | 17:46:39.397 | 1 | 103.078 | |
1 | 103.078 | |||
1 | 103.078 | |||
05/08/2025 | 17:45:18.682 | 1 | 103.084 | |
1 | 103.084 | |||
1 | 103.084 | |||
05/08/2025 | 17:44:44.549 | 1 | 103.086 | |
1 | 103.086 | |||
1 | 103.086 | |||
05/08/2025 | 17:43:41.968 | 20 | 103.058 | |
20 | 103.058 | |||
20 | 103.058 | |||
05/08/2025 | 17:43:39.849 | 2 | 103.058 | |
2 | 103.058 | |||
2 | 103.058 | |||
05/08/2025 | 17:43:04.067 | 29 | 103.004 | |
29 | 103.004 | |||
29 | 103.004 | |||
05/08/2025 | 17:42:41.081 | 1 | 103.072 | |
1 | 103.072 | |||
1 | 103.072 | |||
05/08/2025 | 17:42:22.869 | 1 | 103.074 | |
1 | 103.074 | |||
1 | 103.074 | |||
05/08/2025 | 17:41:48.314 | 3 | 103.014 | |
3 | 103.014 | |||
3 | 103.014 | |||
05/08/2025 | 17:41:41.064 | 1 | 103.04 | |
1 | 103.04 | |||
1 | 103.04 | |||
05/08/2025 | 17:41:27.847 | 1 | 103.022 | |
1 | 103.022 | |||
1 | 103.022 | |||
05/08/2025 | 17:39:29.311 | 1 | 103.098 | |
1 | 103.098 | |||
1 | 103.098 | |||
05/08/2025 | 17:37:48.353 | 15 | 103.048 | |
15 | 103.048 | |||
15 | 103.048 | |||
05/08/2025 | 17:37:36.463 | 65 | 103.024 | |
65 | 103.024 | |||
65 | 103.024 | |||
05/08/2025 | 17:37:28.109 | 5 | 103.006 | |
5 | 103.006 | |||
5 | 103.006 | |||
05/08/2025 | 17:36:12.117 | 136 | 103.008 | |
136 | 103.008 | |||
136 | 103.008 | |||
05/08/2025 | 17:35:51.196 | 40 | 103.038 | |
40 | 103.038 | |||
40 | 103.038 | |||
05/08/2025 | 17:34:18.045 | 10 | 103.216 | |
10 | 103.216 | |||
10 | 103.216 | |||
05/08/2025 | 17:33:18.684 | 3 | 103.126 | |
3 | 103.126 | |||
3 | 103.126 | |||
05/08/2025 | 17:33:08.625 | 1 | 103.186 | |
1 | 103.186 | |||
1 | 103.186 | |||
05/08/2025 | 17:32:55.042 | 1 | 103.192 | |
1 | 103.192 | |||
1 | 103.192 | |||
05/08/2025 | 17:32:30.170 | 9 | 103.18 | |
9 | 103.18 | |||
9 | 103.18 | |||
05/08/2025 | 17:31:50.244 | 2 | 103.144 | |
2 | 103.144 | |||
2 | 103.144 | |||
05/08/2025 | 17:31:47.828 | 3 | 103.104 | |
3 | 103.104 | |||
3 | 103.104 | |||
05/08/2025 | 17:31:28.810 | 1 | 103.132 | |
1 | 103.132 | |||
1 | 103.132 | |||
05/08/2025 | 17:30:53.703 | 16 | 103.092 | |
16 | 103.092 | |||
16 | 103.092 | |||
05/08/2025 | 17:30:28.177 | 4 | 103.144 | |
4 | 103.144 | |||
4 | 103.144 | |||
05/08/2025 | 17:28:50.655 | 1 | 103.124 | |
1 | 103.124 | |||
1 | 103.124 | |||
05/08/2025 | 17:27:01.297 | 4 | 103.132 | |
4 | 103.132 | |||
4 | 103.132 | |||
05/08/2025 | 17:26:21.387 | 4 | 103.134 | |
4 | 103.134 | |||
4 | 103.134 | |||
05/08/2025 | 17:25:41.997 | 5 | 103.168 | |
5 | 103.168 | |||
5 | 103.168 | |||
05/08/2025 | 17:25:37.874 | 2 | 103.134 | |
2 | 103.134 | |||
2 | 103.134 | |||
05/08/2025 | 17:25:24.190 | 1 | 103.148 | |
1 | 103.148 | |||
1 | 103.148 | |||
05/08/2025 | 17:24:51.480 | 1 | 103.138 | |
1 | 103.138 | |||
1 | 103.138 | |||
05/08/2025 | 17:24:40.512 | 1 | 103.138 | |
1 | 103.138 | |||
1 | 103.138 | |||
05/08/2025 | 17:24:27.133 | 1 | 103.094 | |
1 | 103.094 | |||
1 | 103.094 | |||
05/08/2025 | 17:24:16.747 | 1 | 103.138 | |
1 | 103.138 | |||
1 | 103.138 | |||
05/08/2025 | 17:23:48.503 | 3 | 103.112 | |
3 | 103.112 | |||
3 | 103.112 | |||
05/08/2025 | 17:23:43.064 | 1 | 103.128 | |
1 | 103.128 | |||
1 | 103.128 | |||
05/08/2025 | 17:23:41.760 | 1 | 103.128 | |
1 | 103.128 | |||
1 | 103.128 | |||
05/08/2025 | 17:23:12.995 | 8 | 103.076 | |
8 | 103.076 | |||
8 | 103.076 | |||
05/08/2025 | 17:23:10.580 | 1 | 103.108 | |
1 | 103.108 | |||
1 | 103.108 | |||
05/08/2025 | 17:22:36.684 | 3 | 103.148 | |
3 | 103.148 | |||
3 | 103.148 | |||
05/08/2025 | 17:21:38.945 | 9 | 103.162 | |
9 | 103.162 | |||
9 | 103.162 | |||
05/08/2025 | 17:21:21.233 | 2 | 103.152 | |
2 | 103.152 | |||
2 | 103.152 | |||
05/08/2025 | 17:21:04.621 | 1 | 103.194 | |
1 | 103.194 | |||
1 | 103.194 | |||
05/08/2025 | 17:20:38.187 | 1 | 103.186 | |
1 | 103.186 | |||
1 | 103.186 | |||
05/08/2025 | 17:20:24.704 | 1 | 103.204 | |
1 | 103.204 | |||
1 | 103.204 | |||
05/08/2025 | 17:19:55.032 | 2 | 103.166 | |
2 | 103.166 | |||
2 | 103.166 | |||
05/08/2025 | 17:19:38.615 | 1 | 103.204 | |
1 | 103.204 | |||
1 | 103.204 | |||
05/08/2025 | 17:19:35.355 | 1 | 103.208 | |
1 | 103.208 | |||
1 | 103.208 | |||
05/08/2025 | 17:19:20.210 | 7 | 103.214 | |
7 | 103.214 | |||
7 | 103.214 | |||
05/08/2025 | 17:18:48.312 | 4 | 103.214 | |
4 | 103.214 | |||
4 | 103.214 | |||
05/08/2025 | 17:18:19.337 | 3 | 103.136 | |
3 | 103.136 | |||
3 | 103.136 | |||
05/08/2025 | 17:17:44.032 | 5 | 103.138 | |
5 | 103.138 | |||
5 | 103.138 | |||
05/08/2025 | 17:17:31.854 | 5 | 103.144 | |
5 | 103.144 | |||
5 | 103.144 | |||
05/08/2025 | 17:17:13.944 | 1 | 103.148 | |
1 | 103.148 | |||
1 | 103.148 | |||
05/08/2025 | 17:16:29.680 | 500 | 103.096 | |
500 | 103.096 | |||
500 | 103.096 | |||
05/08/2025 | 17:13:19.819 | 1 | 103.238 | |
1 | 103.238 | |||
1 | 103.238 | |||
05/08/2025 | 17:12:31.538 | 150 | 103.168 | |
150 | 103.168 | |||
150 | 103.168 | |||
05/08/2025 | 17:11:12.915 | 4 | 103.158 | |
4 | 103.158 | |||
4 | 103.158 | |||
05/08/2025 | 17:10:46.146 | 1 | 103.168 | |
1 | 103.168 | |||
1 | 103.168 | |||
05/08/2025 | 17:10:38.911 | 1 | 103.152 | |
1 | 103.152 | |||
1 | 103.152 | |||
05/08/2025 | 17:10:15.558 | 1 | 103.156 | |
1 | 103.156 | |||
1 | 103.156 | |||
05/08/2025 | 17:10:05.223 | 7 | 103.194 | |
7 | 103.194 | |||
7 | 103.194 | |||
05/08/2025 | 17:09:58.758 | 10 | 103.208 | |
10 | 103.208 | |||
10 | 103.208 | |||
05/08/2025 | 17:09:55.644 | 3 | 103.196 | |
3 | 103.196 | |||
3 | 103.196 | |||
05/08/2025 | 17:09:36.626 | 1 | 103.216 | |
1 | 103.216 | |||
1 | 103.216 | |||
05/08/2025 | 17:09:02.813 | 5 | 103.244 | |
5 | 103.244 | |||
5 | 103.244 | |||
05/08/2025 | 17:08:19.757 | 3 | 103.202 | |
3 | 103.202 | |||
3 | 103.202 | |||
05/08/2025 | 17:08:12.522 | 1 | 103.234 | |
1 | 103.234 | |||
1 | 103.234 | |||
05/08/2025 | 17:07:14.554 | 10 | 103.208 | |
10 | 103.208 | |||
10 | 103.208 | |||
05/08/2025 | 17:06:50.095 | 1 | 103.268 | |
1 | 103.268 | |||
1 | 103.268 | |||
05/08/2025 | 17:06:41.228 | 2 | 103.264 | |
2 | 103.264 | |||
2 | 103.264 | |||
05/08/2025 | 17:06:17.796 | 1 | 103.244 | |
1 | 103.244 | |||
1 | 103.244 | |||
05/08/2025 | 17:04:33.039 | 5 | 103.298 | |
5 | 103.298 | |||
5 | 103.298 | |||
05/08/2025 | 17:00:22.685 | 1 | 103.194 | |
1 | 103.194 | |||
1 | 103.194 | |||
05/08/2025 | 17:00:18.052 | 3 | 103.162 | |
3 | 103.162 | |||
3 | 103.162 | |||
05/08/2025 | 17:00:04.174 | 3 | 103.218 | |
3 | 103.218 | |||
3 | 103.218 | |||
05/08/2025 | 17:00:00.852 | 2 | 103.234 | |
2 | 103.234 | |||
2 | 103.234 | |||
05/08/2025 | 16:59:40.523 | 1 | 103.238 | |
1 | 103.238 | |||
1 | 103.238 | |||
05/08/2025 | 16:59:16.034 | 40 | 103.222 | |
40 | 103.222 | |||
40 | 103.222 | |||
05/08/2025 | 16:59:00.072 | 4 | 103.258 | |
4 | 103.258 | |||
4 | 103.258 | |||
05/08/2025 | 16:58:57.324 | 1 | 103.248 | |
1 | 103.248 | |||
1 | 103.248 | |||
05/08/2025 | 16:58:43.464 | 520 | 103.202 | |
520 | 103.202 | |||
520 | 103.202 | |||
05/08/2025 | 16:58:25.796 | 52 | 103.226 | |
52 | 103.226 | |||
52 | 103.226 | |||
05/08/2025 | 16:58:04.367 | 12 | 103.224 | |
12 | 103.224 | |||
12 | 103.224 | |||
05/08/2025 | 16:57:23.808 | 96 | 103.248 | |
96 | 103.248 | |||
96 | 103.248 | |||
05/08/2025 | 16:57:12.903 | 16 | 103.234 | |
16 | 103.234 | |||
16 | 103.234 | |||
05/08/2025 | 16:56:55.099 | 9 | 103.238 | |
9 | 103.238 | |||
9 | 103.238 | |||
05/08/2025 | 16:56:54.087 | 10 | 103.224 | |
10 | 103.224 | |||
10 | 103.224 | |||
05/08/2025 | 16:56:09.037 | 2 | 103.224 | |
2 | 103.224 | |||
2 | 103.224 | |||
05/08/2025 | 16:56:06.605 | 5 | 103.224 | |
5 | 103.224 | |||
5 | 103.224 | |||
05/08/2025 | 16:56:05.901 | 5 | 103.224 | |
5 | 103.224 | |||
5 | 103.224 | |||
05/08/2025 | 16:55:04.025 | 1 | 103.122 | |
1 | 103.122 | |||
1 | 103.122 | |||
05/08/2025 | 16:53:32.009 | 4 | 103.288 | |
4 | 103.288 | |||
4 | 103.288 | |||
05/08/2025 | 16:53:28.849 | 1 | 103.294 | |
1 | 103.294 | |||
1 | 103.294 | |||
05/08/2025 | 16:53:19.290 | 1 | 103.278 | |
1 | 103.278 | |||
1 | 103.278 | |||
05/08/2025 | 16:52:36.418 | 1 | 103.258 | |
1 | 103.258 | |||
1 | 103.258 | |||
05/08/2025 | 16:52:21.678 | 194 | 103.216 | |
194 | 103.216 | |||
194 | 103.216 | |||
05/08/2025 | 16:52:19.821 | 1 | 103.238 | |
1 | 103.238 | |||
1 | 103.238 | |||
05/08/2025 | 16:51:47.530 | 3 | 103.216 | |
3 | 103.216 | |||
3 | 103.216 | |||
05/08/2025 | 16:51:44.006 | 1 | 103.264 | |
1 | 103.264 | |||
1 | 103.264 | |||
05/08/2025 | 16:51:43.000 | 7 | 103.246 | |
7 | 103.246 | |||
7 | 103.246 | |||
05/08/2025 | 16:51:42.596 | 18 | 103.268 | |
18 | 103.268 | |||
18 | 103.268 | |||
05/08/2025 | 16:51:39.477 | 2 | 103.304 | |
2 | 103.304 | |||
2 | 103.304 | |||
05/08/2025 | 16:51:04.560 | 1 | 103.228 | |
1 | 103.228 | |||
1 | 103.228 | |||
05/08/2025 | 16:51:04.461 | 2 | 103.186 | |
2 | 103.186 | |||
2 | 103.186 | |||
05/08/2025 | 16:50:58.282 | 10 | 103.254 | |
10 | 103.254 | |||
10 | 103.254 | |||
05/08/2025 | 16:50:28.092 | 1 | 103.228 | |
1 | 103.228 | |||
1 | 103.228 | |||
05/08/2025 | 16:50:01.004 | 4 | 103.20 | |
4 | 103.20 | |||
4 | 103.20 | |||
05/08/2025 | 16:49:42.195 | 1 | 103.204 | |
1 | 103.204 | |||
1 | 103.204 | |||
05/08/2025 | 16:48:58.925 | 3 | 103.202 | |
3 | 103.202 | |||
3 | 103.202 | |||
05/08/2025 | 16:48:47.747 | 3 | 103.216 | |
3 | 103.216 | |||
3 | 103.216 | |||
05/08/2025 | 16:48:31.749 | 5 | 103.242 | |
5 | 103.242 | |||
5 | 103.242 | |||
05/08/2025 | 16:48:16.759 | 1 | 103.244 | |
1 | 103.244 | |||
1 | 103.244 | |||
05/08/2025 | 16:47:56.421 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
05/08/2025 | 16:47:36.354 | 35 | 103.272 | |
35 | 103.272 | |||
35 | 103.272 | |||
05/08/2025 | 16:47:19.185 | 2 | 103.294 | |
2 | 103.294 | |||
2 | 103.294 | |||
05/08/2025 | 16:47:07.297 | 1 | 103.304 | |
1 | 103.304 | |||
1 | 103.304 | |||
05/08/2025 | 16:46:38.018 | 2 | 103.304 | |
2 | 103.304 | |||
2 | 103.304 | |||
05/08/2025 | 16:46:33.895 | 2 | 103.324 | |
2 | 103.324 | |||
2 | 103.324 | |||
05/08/2025 | 16:46:17.196 | 2 | 103.236 | |
2 | 103.236 | |||
2 | 103.236 | |||
05/08/2025 | 16:46:15.282 | 1 | 103.272 | |
1 | 103.272 | |||
1 | 103.272 | |||
05/08/2025 | 16:45:14.220 | 1 | 103.278 | |
1 | 103.278 | |||
1 | 103.278 | |||
05/08/2025 | 16:44:27.122 | 1 | 103.258 | |
1 | 103.258 | |||
1 | 103.258 | |||
05/08/2025 | 16:44:08.214 | 5 | 103.28 | |
5 | 103.28 | |||
5 | 103.28 | |||
05/08/2025 | 16:43:35.293 | 3 | 103.344 | |
3 | 103.344 | |||
3 | 103.344 | |||
05/08/2025 | 16:43:32.077 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
05/08/2025 | 16:43:23.021 | 39 | 103.362 | |
39 | 103.362 | |||
39 | 103.362 | |||
05/08/2025 | 16:43:18.799 | 3 | 103.366 | |
3 | 103.366 | |||
3 | 103.366 | |||
05/08/2025 | 16:41:51.808 | 4 | 103.516 | |
4 | 103.516 | |||
4 | 103.516 | |||
05/08/2025 | 16:41:08.602 | 1 | 103.532 | |
1 | 103.532 | |||
1 | 103.532 | |||
05/08/2025 | 16:40:55.416 | 969 | 103.536 | |
969 | 103.536 | |||
969 | 103.536 | |||
05/08/2025 | 16:40:42.861 | 4 | 103.568 | |
4 | 103.568 | |||
4 | 103.568 | |||
05/08/2025 | 16:40:42.735 | 1 | 103.568 | |
1 | 103.568 | |||
1 | 103.568 | |||
05/08/2025 | 16:40:39.446 | 1 | 103.568 | |
1 | 103.568 | |||
1 | 103.568 | |||
05/08/2025 | 16:40:03.193 | 3 | 103.574 | |
3 | 103.574 | |||
3 | 103.574 | |||
05/08/2025 | 16:39:18.006 | 3 | 103.516 | |
3 | 103.516 | |||
3 | 103.516 | |||
05/08/2025 | 16:39:03.818 | 4 | 103.534 | |
4 | 103.534 | |||
4 | 103.534 | |||
05/08/2025 | 16:38:41.095 | 300 | 103.551 | |
300 | 103.551 | |||
300 | 103.551 | |||
05/08/2025 | 16:38:37.249 | 2 | 103.558 | |
2 | 103.558 | |||
2 | 103.558 | |||
05/08/2025 | 16:38:08.680 | 1 | 103.574 | |
1 | 103.574 | |||
1 | 103.574 | |||
05/08/2025 | 16:37:35.321 | 50 | 103.628 | |
50 | 103.628 | |||
50 | 103.628 | |||
05/08/2025 | 16:37:23.502 | 9 | 103.606 | |
9 | 103.606 | |||
9 | 103.606 | |||
05/08/2025 | 16:36:59.343 | 1 | 103.614 | |
1 | 103.614 | |||
1 | 103.614 | |||
05/08/2025 | 16:36:34.787 | 1 | 103.608 | |
1 | 103.608 | |||
1 | 103.608 | |||
05/08/2025 | 16:35:29.068 | 1 | 103.624 | |
1 | 103.624 | |||
1 | 103.624 | |||
05/08/2025 | 16:34:41.763 | 1 | 103.648 | |
1 | 103.648 | |||
1 | 103.648 | |||
05/08/2025 | 16:33:48.426 | 3 | 103.606 | |
3 | 103.606 | |||
3 | 103.606 | |||
05/08/2025 | 16:33:19.853 | 1 | 103.674 | |
1 | 103.674 | |||
1 | 103.674 | |||
05/08/2025 | 16:32:24.416 | 1 | 103.664 | |
1 | 103.664 | |||
1 | 103.664 | |||
05/08/2025 | 16:32:13.255 | 3 | 103.642 | |
3 | 103.642 | |||
3 | 103.642 | |||
05/08/2025 | 16:31:13.007 | 9 | 103.70 | |
9 | 103.70 | |||
9 | 103.70 | |||
05/08/2025 | 16:29:23.124 | 1 | 103.714 | |
1 | 103.714 | |||
1 | 103.714 | |||
05/08/2025 | 16:28:42.775 | 1 | 103.674 | |
1 | 103.674 | |||
1 | 103.674 | |||
05/08/2025 | 16:28:31.208 | 8 | 103.684 | |
8 | 103.684 | |||
8 | 103.684 | |||
05/08/2025 | 16:28:20.644 | 1 | 103.688 | |
1 | 103.688 | |||
1 | 103.688 | |||
05/08/2025 | 16:28:17.626 | 1 | 103.704 | |
1 | 103.704 | |||
1 | 103.704 | |||
05/08/2025 | 16:27:49.647 | 1 | 103.622 | |
1 | 103.622 | |||
1 | 103.622 | |||
05/08/2025 | 16:27:44.610 | 2 | 103.674 | |
2 | 103.674 | |||
2 | 103.674 | |||
05/08/2025 | 16:27:42.616 | 1 | 103.646 | |
1 | 103.646 | |||
1 | 103.646 | |||
05/08/2025 | 16:26:47.753 | 3 | 103.646 | |
3 | 103.646 | |||
3 | 103.646 | |||
05/08/2025 | 16:26:37.845 | 48 | 103.662 | |
48 | 103.662 | |||
48 | 103.662 | |||
05/08/2025 | 16:26:35.784 | 4 | 103.678 | |
4 | 103.678 | |||
4 | 103.678 | |||
05/08/2025 | 16:26:29.186 | 1 | 103.69 | |
1 | 103.69 | |||
1 | 103.69 | |||
05/08/2025 | 16:26:02.775 | 1 | 103.704 | |
1 | 103.704 | |||
1 | 103.704 | |||
05/08/2025 | 16:25:47.183 | 1 | 103.708 | |
1 | 103.708 | |||
1 | 103.708 | |||
05/08/2025 | 16:25:42.301 | 1 | 103.70 | |
1 | 103.70 | |||
1 | 103.70 | |||
05/08/2025 | 16:24:31.426 | 25 | 103.754 | |
25 | 103.754 | |||
25 | 103.754 | |||
05/08/2025 | 16:24:02.035 | 1 | 103.774 | |
1 | 103.774 | |||
1 | 103.774 | |||
05/08/2025 | 16:23:49.657 | 3 | 103.756 | |
3 | 103.756 | |||
3 | 103.756 | |||
05/08/2025 | 16:23:46.488 | 1 | 103.768 | |
1 | 103.768 | |||
1 | 103.768 | |||
05/08/2025 | 16:23:43.016 | 1 | 103.784 | |
1 | 103.784 | |||
1 | 103.784 | |||
05/08/2025 | 16:23:14.752 | 1 | 103.804 | |
1 | 103.804 | |||
1 | 103.804 | |||
05/08/2025 | 16:22:51.899 | 5 | 103.792 | |
5 | 103.792 | |||
5 | 103.792 | |||
05/08/2025 | 16:22:29.763 | 1 | 103.818 | |
1 | 103.818 | |||
1 | 103.818 | |||
05/08/2025 | 16:20:31.198 | 1 | 103.81 | |
1 | 103.81 | |||
1 | 103.81 | |||
05/08/2025 | 16:20:18.101 | 10 | 103.824 | |
10 | 103.824 | |||
10 | 103.824 | |||
05/08/2025 | 16:20:10.559 | 7 | 103.834 | |
7 | 103.834 | |||
7 | 103.834 | |||
05/08/2025 | 16:19:47.502 | 46 | 103.802 | |
46 | 103.802 | |||
46 | 103.802 | |||
05/08/2025 | 16:19:32.225 | 3 | 103.804 | |
3 | 103.804 | |||
3 | 103.804 | |||
05/08/2025 | 16:19:30.747 | 10 | 103.80 | |
10 | 103.80 | |||
10 | 103.80 | |||
05/08/2025 | 16:18:51.662 | 7 | 103.798 | |
7 | 103.798 | |||
7 | 103.798 | |||
05/08/2025 | 16:18:50.254 | 2 | 103.798 | |
2 | 103.798 | |||
2 | 103.798 | |||
05/08/2025 | 16:18:04.662 | 1 | 103.788 | |
1 | 103.788 | |||
1 | 103.788 | |||
05/08/2025 | 16:17:35.788 | 1 | 103.794 | |
1 | 103.794 | |||
1 | 103.794 | |||
05/08/2025 | 16:17:34.556 | 4 | 103.794 | |
4 | 103.794 | |||
4 | 103.794 | |||
05/08/2025 | 16:17:33.623 | 33 | 103.80 | |
33 | 103.80 | |||
33 | 103.80 | |||
05/08/2025 | 16:15:33.661 | 16 | 103.866 | |
16 | 103.866 | |||
16 | 103.866 | |||
05/08/2025 | 16:15:17.956 | 3 | 103.856 | |
3 | 103.856 | |||
3 | 103.856 | |||
05/08/2025 | 16:15:00.564 | 1 | 103.874 | |
1 | 103.874 | |||
1 | 103.874 | |||
05/08/2025 | 16:14:54.530 | 1 | 103.864 | |
1 | 103.864 | |||
1 | 103.864 | |||
05/08/2025 | 16:14:49.801 | 1 | 103.878 | |
1 | 103.878 | |||
1 | 103.878 | |||
05/08/2025 | 16:14:41.251 | 1 | 103.868 | |
1 | 103.868 | |||
1 | 103.868 | |||
05/08/2025 | 16:14:18.264 | 16 | 103.826 | |
16 | 103.826 | |||
16 | 103.826 | |||
05/08/2025 | 16:13:18.376 | 1 | 103.898 | |
1 | 103.898 | |||
1 | 103.898 | |||
05/08/2025 | 16:12:48.086 | 3 | 103.852 | |
3 | 103.852 | |||
3 | 103.852 | |||
05/08/2025 | 16:12:25.949 | 1 | 103.874 | |
1 | 103.874 | |||
1 | 103.874 | |||
05/08/2025 | 16:11:49.525 | 1 | 103.938 | |
1 | 103.938 | |||
1 | 103.938 | |||
05/08/2025 | 16:11:48.520 | 3 | 103.938 | |
3 | 103.938 | |||
3 | 103.938 | |||
05/08/2025 | 16:10:23.581 | 2 | 103.968 | |
2 | 103.968 | |||
2 | 103.968 | |||
05/08/2025 | 16:08:55.058 | 1 | 103.858 | |
1 | 103.858 | |||
1 | 103.858 | |||
05/08/2025 | 16:08:01.425 | 1 | 103.914 | |
1 | 103.914 | |||
1 | 103.914 | |||
05/08/2025 | 16:07:47.341 | 3 | 103.832 | |
3 | 103.832 | |||
3 | 103.832 | |||
05/08/2025 | 16:07:20.075 | 2 | 103.884 | |
2 | 103.884 | |||
2 | 103.884 | |||
05/08/2025 | 16:05:35.139 | 2 | 103.984 | |
2 | 103.984 | |||
2 | 103.984 | |||
05/08/2025 | 16:04:40.888 | 1 | 103.876 | |
1 | 103.876 | |||
1 | 103.876 | |||
05/08/2025 | 16:03:50.671 | 1 | 103.948 | |
1 | 103.948 | |||
1 | 103.948 | |||
05/08/2025 | 16:03:33.767 | 3 | 103.988 | |
3 | 103.988 | |||
3 | 103.988 | |||
05/08/2025 | 16:03:21.819 | 46 | 103.994 | |
46 | 103.994 | |||
46 | 103.994 | |||
05/08/2025 | 16:03:16.365 | 2 | 103.922 | |
2 | 103.922 | |||
2 | 103.922 | |||
05/08/2025 | 16:03:04.995 | 3 | 104.008 | |
3 | 104.008 | |||
3 | 104.008 | |||
05/08/2025 | 16:02:42.764 | 1 | 103.994 | |
1 | 103.994 | |||
1 | 103.994 | |||
05/08/2025 | 16:02:14.892 | 3 | 103.994 | |
3 | 103.994 | |||
3 | 103.994 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/08/2025 @ 19:02:36
Last Update:
05/08/2025 @ 19:02:36