Vanguard S&P 500 UCITS ETF

1912

1819

103.278

       

Date Time Volume Order Volume Price
05/08/2025 19:00:42.330 1   103.278
      1 103.278
      1 103.278
05/08/2025 19:00:10.935 1   103.25
      1 103.25
      1 103.25
05/08/2025 18:59:54.540 2   103.198
      2 103.198
      2 103.198
05/08/2025 18:59:33.065 4   103.19
      4 103.19
      4 103.19
05/08/2025 18:59:20.730 1   103.186
      1 103.186
      1 103.186
05/08/2025 18:59:20.532 1   103.186
      1 103.186
      1 103.186
05/08/2025 18:59:06.845 49   103.262
      49 103.262
      49 103.262
05/08/2025 18:55:18.081 3   103.248
      3 103.248
      3 103.248
05/08/2025 18:54:53.940 1   103.306
      1 103.306
      1 103.306
05/08/2025 18:50:46.421 1   103.20
      1 103.20
      1 103.20
05/08/2025 18:50:41.396 1   103.198
      1 103.198
      1 103.198
05/08/2025 18:50:30.525 2   103.196
      2 103.196
      2 103.196
05/08/2025 18:50:24.888 2   103.18
      2 103.18
      2 103.18
05/08/2025 18:49:45.446 1   103.086
      1 103.086
      1 103.086
05/08/2025 18:47:41.368 7   103.052
      7 103.052
      7 103.052
05/08/2025 18:42:46.235 2   103.188
      2 103.188
      2 103.188
05/08/2025 18:41:12.863 350   103.158
      350 103.158
      350 103.158
05/08/2025 18:39:42.829 1   103.27
      1 103.27
      1 103.27
05/08/2025 18:39:35.088 1   103.21
      1 103.21
      1 103.21
05/08/2025 18:39:03.759 1   103.168
      1 103.168
      1 103.168
05/08/2025 18:38:42.905 2   103.268
      2 103.268
      2 103.268
05/08/2025 18:37:54.866 1   103.216
      1 103.216
      1 103.216
05/08/2025 18:37:53.356 10   103.218
      10 103.218
      10 103.218
05/08/2025 18:37:47.514 3   103.214
      3 103.214
      3 103.214
05/08/2025 18:37:40.070 15   103.29
      15 103.29
      15 103.29
05/08/2025 18:36:47.064 1   103.296
      1 103.296
      1 103.296
05/08/2025 18:36:47.005 1   103.296
      1 103.296
      1 103.296
05/08/2025 18:36:35.216 1   103.286
      1 103.286
      1 103.286
05/08/2025 18:36:02.535 100   103.292
      100 103.292
      100 103.292
05/08/2025 18:34:45.755 2   103.326
      2 103.326
      2 103.326
05/08/2025 18:33:49.306 5   103.348
      5 103.348
      5 103.348
05/08/2025 18:33:18.831 3   103.284
      3 103.284
      3 103.284
05/08/2025 18:33:08.466 1   103.358
      1 103.358
      1 103.358
05/08/2025 18:32:46.032 1   103.362
      1 103.362
      1 103.362
05/08/2025 18:32:41.706 3   103.29
      3 103.29
      3 103.29
05/08/2025 18:32:40.199 3   103.354
      3 103.354
      3 103.354
05/08/2025 18:30:15.211 1   103.302
      1 103.302
      1 103.302
05/08/2025 18:30:08.153 351   103.30
      351 103.30
      351 103.30
05/08/2025 18:30:05.540 1   103.226
      1 103.226
      1 103.226
05/08/2025 18:29:57.108 5   103.296
      5 103.296
      5 103.296
05/08/2025 18:28:36.280 1   103.306
      1 103.306
      1 103.306
05/08/2025 18:28:29.761 1   103.304
      1 103.304
      1 103.304
05/08/2025 18:28:18.488 4   103.232
      4 103.232
      4 103.232
05/08/2025 18:27:41.765 1   103.278
      1 103.278
      1 103.278
05/08/2025 18:27:26.174 2   103.298
      2 103.298
      2 103.298
05/08/2025 18:26:48.332 11   103.224
      11 103.224
      11 103.224
05/08/2025 18:26:44.514 1   103.298
      1 103.298
      1 103.298
05/08/2025 18:25:19.184 3   103.186
      3 103.186
      3 103.186
05/08/2025 18:24:54.534 49   103.25
      49 103.25
      49 103.25
05/08/2025 18:24:20.427 4   103.296
      4 103.296
      4 103.296
05/08/2025 18:23:28.709 1   103.306
      1 103.306
      1 103.306
05/08/2025 18:23:08.803 1   103.31
      1 103.31
      1 103.31
05/08/2025 18:22:41.044 2   103.306
      2 103.306
      2 103.306
05/08/2025 18:19:56.203 1   103.304
      1 103.304
      1 103.304
05/08/2025 18:18:50.079 2   103.292
      2 103.292
      2 103.292
05/08/2025 18:18:43.503 1   103.228
      1 103.228
      1 103.228
05/08/2025 18:18:05.139 10   103.256
      10 103.256
      10 103.256
05/08/2025 18:17:26.970 20   103.25
      20 103.25
      20 103.25
05/08/2025 18:17:04.944 1   103.198
      1 103.198
      1 103.198
05/08/2025 18:16:40.190 25   103.178
      25 103.178
      25 103.178
05/08/2025 18:16:11.416 1   103.242
      1 103.242
      1 103.242
05/08/2025 18:14:26.455 20   103.208
      20 103.208
      20 103.208
05/08/2025 18:12:37.514 1   103.222
      1 103.222
      1 103.222
05/08/2025 18:11:52.030 1   103.228
      1 103.228
      1 103.228
05/08/2025 18:11:14.110 1   103.146
      1 103.146
      1 103.146
05/08/2025 18:11:10.080 88   103.144
      88 103.144
      88 103.144
05/08/2025 18:10:51.460 3   103.152
      3 103.152
      3 103.152
05/08/2025 18:10:24.710 10   103.20
      10 103.20
      10 103.20
05/08/2025 18:10:04.582 2   103.18
      2 103.18
      2 103.18
05/08/2025 18:09:42.650 7   103.128
      7 103.128
      7 103.128
05/08/2025 18:09:23.231 3   103.224
      3 103.224
      3 103.224
05/08/2025 18:09:16.685 2   103.224
      2 103.224
      2 103.224
05/08/2025 18:08:56.058 4   103.23
      4 103.23
      4 103.23
05/08/2025 18:08:37.347 7   103.226
      7 103.226
      7 103.226
05/08/2025 18:08:03.738 1   103.252
      1 103.252
      1 103.252
05/08/2025 18:07:49.154 4   103.19
      4 103.19
      4 103.19
05/08/2025 18:07:34.869 3   103.266
      3 103.266
      3 103.266
05/08/2025 18:07:34.063 96   103.264
      96 103.264
      96 103.264
05/08/2025 18:06:51.801 3   103.224
      3 103.224
      3 103.224
05/08/2025 18:05:36.640 6   103.232
      6 103.232
      6 103.232
05/08/2025 18:05:24.373 96   103.154
      96 103.154
      96 103.154
05/08/2025 18:04:38.892 1   103.182
      1 103.182
      1 103.182
05/08/2025 18:04:02.238 1   103.136
      1 103.136
      1 103.136
05/08/2025 18:02:21.792 1   103.146
      1 103.146
      1 103.146
05/08/2025 18:01:00.260 1   103.174
      1 103.174
      1 103.174
05/08/2025 18:00:19.287 3   103.124
      3 103.124
      3 103.124
05/08/2025 17:59:47.594 4   103.154
      4 103.154
      4 103.154
05/08/2025 17:59:44.372 3   103.162
      3 103.162
      3 103.162
05/08/2025 17:59:02.122 2   103.152
      2 103.152
      2 103.152
05/08/2025 17:57:11.531 18   103.102
      18 103.102
      18 103.102
05/08/2025 17:56:40.438 5   103.112
      5 103.112
      5 103.112
05/08/2025 17:56:36.311 1   103.12
      1 103.12
      1 103.12
05/08/2025 17:56:21.924 5   103.138
      5 103.138
      5 103.138
05/08/2025 17:56:20.014 3   103.072
      3 103.072
      3 103.072
05/08/2025 17:56:14.527 10   103.144
      10 103.144
      10 103.144
05/08/2025 17:56:12.871 1   103.144
      1 103.144
      1 103.144
05/08/2025 17:55:26.591 1   103.168
      1 103.168
      1 103.168
05/08/2025 17:54:54.079 1   103.108
      1 103.108
      1 103.108
05/08/2025 17:53:59.828 3   103.126
      3 103.126
      3 103.126
05/08/2025 17:53:36.484 1   103.092
      1 103.092
      1 103.092
05/08/2025 17:52:43.164 3   103.036
      3 103.036
      3 103.036
05/08/2025 17:52:41.655 25   103.028
      25 103.028
      25 103.028
05/08/2025 17:52:27.472 1   103.072
      1 103.072
      1 103.072
05/08/2025 17:52:14.489 4   103.074
      4 103.074
      4 103.074
05/08/2025 17:51:44.106 1   103.06
      1 103.06
      1 103.06
05/08/2025 17:51:39.362 1   103.054
      1 103.054
      1 103.054
05/08/2025 17:51:38.355 10   103.00
      10 103.00
      10 103.00
05/08/2025 17:51:19.726 3   102.99
      1 102.99
      3 102.99
      2 102.99
05/08/2025 17:51:00.359 20   103.06
      20 103.06
      20 103.06
05/08/2025 17:50:53.881 1   103.072
      1 103.072
      1 103.072
05/08/2025 17:50:00.764 2   103.12
      2 103.12
      2 103.12
05/08/2025 17:49:31.066 1   103.172
      1 103.172
      1 103.172
05/08/2025 17:48:46.990 8   103.132
      8 103.132
      8 103.132
05/08/2025 17:47:54.665 1   103.066
      1 103.066
      1 103.066
05/08/2025 17:47:47.320 1   103.046
      1 103.046
      1 103.046
05/08/2025 17:47:14.699 5   103.114
      5 103.114
      5 103.114
05/08/2025 17:47:08.204 3   103.126
      3 103.126
      3 103.126
05/08/2025 17:46:45.939 2   103.082
      2 103.082
      2 103.082
05/08/2025 17:46:39.397 1   103.078
      1 103.078
      1 103.078
05/08/2025 17:45:18.682 1   103.084
      1 103.084
      1 103.084
05/08/2025 17:44:44.549 1   103.086
      1 103.086
      1 103.086
05/08/2025 17:43:41.968 20   103.058
      20 103.058
      20 103.058
05/08/2025 17:43:39.849 2   103.058
      2 103.058
      2 103.058
05/08/2025 17:43:04.067 29   103.004
      29 103.004
      29 103.004
05/08/2025 17:42:41.081 1   103.072
      1 103.072
      1 103.072
05/08/2025 17:42:22.869 1   103.074
      1 103.074
      1 103.074
05/08/2025 17:41:48.314 3   103.014
      3 103.014
      3 103.014
05/08/2025 17:41:41.064 1   103.04
      1 103.04
      1 103.04
05/08/2025 17:41:27.847 1   103.022
      1 103.022
      1 103.022
05/08/2025 17:39:29.311 1   103.098
      1 103.098
      1 103.098
05/08/2025 17:37:48.353 15   103.048
      15 103.048
      15 103.048
05/08/2025 17:37:36.463 65   103.024
      65 103.024
      65 103.024
05/08/2025 17:37:28.109 5   103.006
      5 103.006
      5 103.006
05/08/2025 17:36:12.117 136   103.008
      136 103.008
      136 103.008
05/08/2025 17:35:51.196 40   103.038
      40 103.038
      40 103.038
05/08/2025 17:34:18.045 10   103.216
      10 103.216
      10 103.216
05/08/2025 17:33:18.684 3   103.126
      3 103.126
      3 103.126
05/08/2025 17:33:08.625 1   103.186
      1 103.186
      1 103.186
05/08/2025 17:32:55.042 1   103.192
      1 103.192
      1 103.192
05/08/2025 17:32:30.170 9   103.18
      9 103.18
      9 103.18
05/08/2025 17:31:50.244 2   103.144
      2 103.144
      2 103.144
05/08/2025 17:31:47.828 3   103.104
      3 103.104
      3 103.104
05/08/2025 17:31:28.810 1   103.132
      1 103.132
      1 103.132
05/08/2025 17:30:53.703 16   103.092
      16 103.092
      16 103.092
05/08/2025 17:30:28.177 4   103.144
      4 103.144
      4 103.144
05/08/2025 17:28:50.655 1   103.124
      1 103.124
      1 103.124
05/08/2025 17:27:01.297 4   103.132
      4 103.132
      4 103.132
05/08/2025 17:26:21.387 4   103.134
      4 103.134
      4 103.134
05/08/2025 17:25:41.997 5   103.168
      5 103.168
      5 103.168
05/08/2025 17:25:37.874 2   103.134
      2 103.134
      2 103.134
05/08/2025 17:25:24.190 1   103.148
      1 103.148
      1 103.148
05/08/2025 17:24:51.480 1   103.138
      1 103.138
      1 103.138
05/08/2025 17:24:40.512 1   103.138
      1 103.138
      1 103.138
05/08/2025 17:24:27.133 1   103.094
      1 103.094
      1 103.094
05/08/2025 17:24:16.747 1   103.138
      1 103.138
      1 103.138
05/08/2025 17:23:48.503 3   103.112
      3 103.112
      3 103.112
05/08/2025 17:23:43.064 1   103.128
      1 103.128
      1 103.128
05/08/2025 17:23:41.760 1   103.128
      1 103.128
      1 103.128
05/08/2025 17:23:12.995 8   103.076
      8 103.076
      8 103.076
05/08/2025 17:23:10.580 1   103.108
      1 103.108
      1 103.108
05/08/2025 17:22:36.684 3   103.148
      3 103.148
      3 103.148
05/08/2025 17:21:38.945 9   103.162
      9 103.162
      9 103.162
05/08/2025 17:21:21.233 2   103.152
      2 103.152
      2 103.152
05/08/2025 17:21:04.621 1   103.194
      1 103.194
      1 103.194
05/08/2025 17:20:38.187 1   103.186
      1 103.186
      1 103.186
05/08/2025 17:20:24.704 1   103.204
      1 103.204
      1 103.204
05/08/2025 17:19:55.032 2   103.166
      2 103.166
      2 103.166
05/08/2025 17:19:38.615 1   103.204
      1 103.204
      1 103.204
05/08/2025 17:19:35.355 1   103.208
      1 103.208
      1 103.208
05/08/2025 17:19:20.210 7   103.214
      7 103.214
      7 103.214
05/08/2025 17:18:48.312 4   103.214
      4 103.214
      4 103.214
05/08/2025 17:18:19.337 3   103.136
      3 103.136
      3 103.136
05/08/2025 17:17:44.032 5   103.138
      5 103.138
      5 103.138
05/08/2025 17:17:31.854 5   103.144
      5 103.144
      5 103.144
05/08/2025 17:17:13.944 1   103.148
      1 103.148
      1 103.148
05/08/2025 17:16:29.680 500   103.096
      500 103.096
      500 103.096
05/08/2025 17:13:19.819 1   103.238
      1 103.238
      1 103.238
05/08/2025 17:12:31.538 150   103.168
      150 103.168
      150 103.168
05/08/2025 17:11:12.915 4   103.158
      4 103.158
      4 103.158
05/08/2025 17:10:46.146 1   103.168
      1 103.168
      1 103.168
05/08/2025 17:10:38.911 1   103.152
      1 103.152
      1 103.152
05/08/2025 17:10:15.558 1   103.156
      1 103.156
      1 103.156
05/08/2025 17:10:05.223 7   103.194
      7 103.194
      7 103.194
05/08/2025 17:09:58.758 10   103.208
      10 103.208
      10 103.208
05/08/2025 17:09:55.644 3   103.196
      3 103.196
      3 103.196
05/08/2025 17:09:36.626 1   103.216
      1 103.216
      1 103.216
05/08/2025 17:09:02.813 5   103.244
      5 103.244
      5 103.244
05/08/2025 17:08:19.757 3   103.202
      3 103.202
      3 103.202
05/08/2025 17:08:12.522 1   103.234
      1 103.234
      1 103.234
05/08/2025 17:07:14.554 10   103.208
      10 103.208
      10 103.208
05/08/2025 17:06:50.095 1   103.268
      1 103.268
      1 103.268
05/08/2025 17:06:41.228 2   103.264
      2 103.264
      2 103.264
05/08/2025 17:06:17.796 1   103.244
      1 103.244
      1 103.244
05/08/2025 17:04:33.039 5   103.298
      5 103.298
      5 103.298
05/08/2025 17:00:22.685 1   103.194
      1 103.194
      1 103.194
05/08/2025 17:00:18.052 3   103.162
      3 103.162
      3 103.162
05/08/2025 17:00:04.174 3   103.218
      3 103.218
      3 103.218
05/08/2025 17:00:00.852 2   103.234
      2 103.234
      2 103.234
05/08/2025 16:59:40.523 1   103.238
      1 103.238
      1 103.238
05/08/2025 16:59:16.034 40   103.222
      40 103.222
      40 103.222
05/08/2025 16:59:00.072 4   103.258
      4 103.258
      4 103.258
05/08/2025 16:58:57.324 1   103.248
      1 103.248
      1 103.248
05/08/2025 16:58:43.464 520   103.202
      520 103.202
      520 103.202
05/08/2025 16:58:25.796 52   103.226
      52 103.226
      52 103.226
05/08/2025 16:58:04.367 12   103.224
      12 103.224
      12 103.224
05/08/2025 16:57:23.808 96   103.248
      96 103.248
      96 103.248
05/08/2025 16:57:12.903 16   103.234
      16 103.234
      16 103.234
05/08/2025 16:56:55.099 9   103.238
      9 103.238
      9 103.238
05/08/2025 16:56:54.087 10   103.224
      10 103.224
      10 103.224
05/08/2025 16:56:09.037 2   103.224
      2 103.224
      2 103.224
05/08/2025 16:56:06.605 5   103.224
      5 103.224
      5 103.224
05/08/2025 16:56:05.901 5   103.224
      5 103.224
      5 103.224
05/08/2025 16:55:04.025 1   103.122
      1 103.122
      1 103.122
05/08/2025 16:53:32.009 4   103.288
      4 103.288
      4 103.288
05/08/2025 16:53:28.849 1   103.294
      1 103.294
      1 103.294
05/08/2025 16:53:19.290 1   103.278
      1 103.278
      1 103.278
05/08/2025 16:52:36.418 1   103.258
      1 103.258
      1 103.258
05/08/2025 16:52:21.678 194   103.216
      194 103.216
      194 103.216
05/08/2025 16:52:19.821 1   103.238
      1 103.238
      1 103.238
05/08/2025 16:51:47.530 3   103.216
      3 103.216
      3 103.216
05/08/2025 16:51:44.006 1   103.264
      1 103.264
      1 103.264
05/08/2025 16:51:43.000 7   103.246
      7 103.246
      7 103.246
05/08/2025 16:51:42.596 18   103.268
      18 103.268
      18 103.268
05/08/2025 16:51:39.477 2   103.304
      2 103.304
      2 103.304
05/08/2025 16:51:04.560 1   103.228
      1 103.228
      1 103.228
05/08/2025 16:51:04.461 2   103.186
      2 103.186
      2 103.186
05/08/2025 16:50:58.282 10   103.254
      10 103.254
      10 103.254
05/08/2025 16:50:28.092 1   103.228
      1 103.228
      1 103.228
05/08/2025 16:50:01.004 4   103.20
      4 103.20
      4 103.20
05/08/2025 16:49:42.195 1   103.204
      1 103.204
      1 103.204
05/08/2025 16:48:58.925 3   103.202
      3 103.202
      3 103.202
05/08/2025 16:48:47.747 3   103.216
      3 103.216
      3 103.216
05/08/2025 16:48:31.749 5   103.242
      5 103.242
      5 103.242
05/08/2025 16:48:16.759 1   103.244
      1 103.244
      1 103.244
05/08/2025 16:47:56.421 1   103.344
      1 103.344
      1 103.344
05/08/2025 16:47:36.354 35   103.272
      35 103.272
      35 103.272
05/08/2025 16:47:19.185 2   103.294
      2 103.294
      2 103.294
05/08/2025 16:47:07.297 1   103.304
      1 103.304
      1 103.304
05/08/2025 16:46:38.018 2   103.304
      2 103.304
      2 103.304
05/08/2025 16:46:33.895 2   103.324
      2 103.324
      2 103.324
05/08/2025 16:46:17.196 2   103.236
      2 103.236
      2 103.236
05/08/2025 16:46:15.282 1   103.272
      1 103.272
      1 103.272
05/08/2025 16:45:14.220 1   103.278
      1 103.278
      1 103.278
05/08/2025 16:44:27.122 1   103.258
      1 103.258
      1 103.258
05/08/2025 16:44:08.214 5   103.28
      5 103.28
      5 103.28
05/08/2025 16:43:35.293 3   103.344
      3 103.344
      3 103.344
05/08/2025 16:43:32.077 1   103.344
      1 103.344
      1 103.344
05/08/2025 16:43:23.021 39   103.362
      39 103.362
      39 103.362
05/08/2025 16:43:18.799 3   103.366
      3 103.366
      3 103.366
05/08/2025 16:41:51.808 4   103.516
      4 103.516
      4 103.516
05/08/2025 16:41:08.602 1   103.532
      1 103.532
      1 103.532
05/08/2025 16:40:55.416 969   103.536
      969 103.536
      969 103.536
05/08/2025 16:40:42.861 4   103.568
      4 103.568
      4 103.568
05/08/2025 16:40:42.735 1   103.568
      1 103.568
      1 103.568
05/08/2025 16:40:39.446 1   103.568
      1 103.568
      1 103.568
05/08/2025 16:40:03.193 3   103.574
      3 103.574
      3 103.574
05/08/2025 16:39:18.006 3   103.516
      3 103.516
      3 103.516
05/08/2025 16:39:03.818 4   103.534
      4 103.534
      4 103.534
05/08/2025 16:38:41.095 300   103.551
      300 103.551
      300 103.551
05/08/2025 16:38:37.249 2   103.558
      2 103.558
      2 103.558
05/08/2025 16:38:08.680 1   103.574
      1 103.574
      1 103.574
05/08/2025 16:37:35.321 50   103.628
      50 103.628
      50 103.628
05/08/2025 16:37:23.502 9   103.606
      9 103.606
      9 103.606
05/08/2025 16:36:59.343 1   103.614
      1 103.614
      1 103.614
05/08/2025 16:36:34.787 1   103.608
      1 103.608
      1 103.608
05/08/2025 16:35:29.068 1   103.624
      1 103.624
      1 103.624
05/08/2025 16:34:41.763 1   103.648
      1 103.648
      1 103.648
05/08/2025 16:33:48.426 3   103.606
      3 103.606
      3 103.606
05/08/2025 16:33:19.853 1   103.674
      1 103.674
      1 103.674
05/08/2025 16:32:24.416 1   103.664
      1 103.664
      1 103.664
05/08/2025 16:32:13.255 3   103.642
      3 103.642
      3 103.642
05/08/2025 16:31:13.007 9   103.70
      9 103.70
      9 103.70
05/08/2025 16:29:23.124 1   103.714
      1 103.714
      1 103.714
05/08/2025 16:28:42.775 1   103.674
      1 103.674
      1 103.674
05/08/2025 16:28:31.208 8   103.684
      8 103.684
      8 103.684
05/08/2025 16:28:20.644 1   103.688
      1 103.688
      1 103.688
05/08/2025 16:28:17.626 1   103.704
      1 103.704
      1 103.704
05/08/2025 16:27:49.647 1   103.622
      1 103.622
      1 103.622
05/08/2025 16:27:44.610 2   103.674
      2 103.674
      2 103.674
05/08/2025 16:27:42.616 1   103.646
      1 103.646
      1 103.646
05/08/2025 16:26:47.753 3   103.646
      3 103.646
      3 103.646
05/08/2025 16:26:37.845 48   103.662
      48 103.662
      48 103.662
05/08/2025 16:26:35.784 4   103.678
      4 103.678
      4 103.678
05/08/2025 16:26:29.186 1   103.69
      1 103.69
      1 103.69
05/08/2025 16:26:02.775 1   103.704
      1 103.704
      1 103.704
05/08/2025 16:25:47.183 1   103.708
      1 103.708
      1 103.708
05/08/2025 16:25:42.301 1   103.70
      1 103.70
      1 103.70
05/08/2025 16:24:31.426 25   103.754
      25 103.754
      25 103.754
05/08/2025 16:24:02.035 1   103.774
      1 103.774
      1 103.774
05/08/2025 16:23:49.657 3   103.756
      3 103.756
      3 103.756
05/08/2025 16:23:46.488 1   103.768
      1 103.768
      1 103.768
05/08/2025 16:23:43.016 1   103.784
      1 103.784
      1 103.784
05/08/2025 16:23:14.752 1   103.804
      1 103.804
      1 103.804
05/08/2025 16:22:51.899 5   103.792
      5 103.792
      5 103.792
05/08/2025 16:22:29.763 1   103.818
      1 103.818
      1 103.818
05/08/2025 16:20:31.198 1   103.81
      1 103.81
      1 103.81
05/08/2025 16:20:18.101 10   103.824
      10 103.824
      10 103.824
05/08/2025 16:20:10.559 7   103.834
      7 103.834
      7 103.834
05/08/2025 16:19:47.502 46   103.802
      46 103.802
      46 103.802
05/08/2025 16:19:32.225 3   103.804
      3 103.804
      3 103.804
05/08/2025 16:19:30.747 10   103.80
      10 103.80
      10 103.80
05/08/2025 16:18:51.662 7   103.798
      7 103.798
      7 103.798
05/08/2025 16:18:50.254 2   103.798
      2 103.798
      2 103.798
05/08/2025 16:18:04.662 1   103.788
      1 103.788
      1 103.788
05/08/2025 16:17:35.788 1   103.794
      1 103.794
      1 103.794
05/08/2025 16:17:34.556 4   103.794
      4 103.794
      4 103.794
05/08/2025 16:17:33.623 33   103.80
      33 103.80
      33 103.80
05/08/2025 16:15:33.661 16   103.866
      16 103.866
      16 103.866
05/08/2025 16:15:17.956 3   103.856
      3 103.856
      3 103.856
05/08/2025 16:15:00.564 1   103.874
      1 103.874
      1 103.874
05/08/2025 16:14:54.530 1   103.864
      1 103.864
      1 103.864
05/08/2025 16:14:49.801 1   103.878
      1 103.878
      1 103.878
05/08/2025 16:14:41.251 1   103.868
      1 103.868
      1 103.868
05/08/2025 16:14:18.264 16   103.826
      16 103.826
      16 103.826
05/08/2025 16:13:18.376 1   103.898
      1 103.898
      1 103.898
05/08/2025 16:12:48.086 3   103.852
      3 103.852
      3 103.852
05/08/2025 16:12:25.949 1   103.874
      1 103.874
      1 103.874
05/08/2025 16:11:49.525 1   103.938
      1 103.938
      1 103.938
05/08/2025 16:11:48.520 3   103.938
      3 103.938
      3 103.938
05/08/2025 16:10:23.581 2   103.968
      2 103.968
      2 103.968
05/08/2025 16:08:55.058 1   103.858
      1 103.858
      1 103.858
05/08/2025 16:08:01.425 1   103.914
      1 103.914
      1 103.914
05/08/2025 16:07:47.341 3   103.832
      3 103.832
      3 103.832
05/08/2025 16:07:20.075 2   103.884
      2 103.884
      2 103.884
05/08/2025 16:05:35.139 2   103.984
      2 103.984
      2 103.984
05/08/2025 16:04:40.888 1   103.876
      1 103.876
      1 103.876
05/08/2025 16:03:50.671 1   103.948
      1 103.948
      1 103.948
05/08/2025 16:03:33.767 3   103.988
      3 103.988
      3 103.988
05/08/2025 16:03:21.819 46   103.994
      46 103.994
      46 103.994
05/08/2025 16:03:16.365 2   103.922
      2 103.922
      2 103.922
05/08/2025 16:03:04.995 3   104.008
      3 104.008
      3 104.008
05/08/2025 16:02:42.764 1   103.994
      1 103.994
      1 103.994
05/08/2025 16:02:14.892 3   103.994
      3 103.994
      3 103.994

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM