iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
403
288
100.616
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 09:18:42.509 | 1 | 100.616 | |
1 | 100.616 | |||
1 | 100.616 | |||
04/07/2025 | 09:18:36.356 | 1 | 100.634 | |
1 | 100.634 | |||
1 | 100.634 | |||
04/07/2025 | 09:18:36.280 | 1 | 100.634 | |
1 | 100.634 | |||
1 | 100.634 | |||
04/07/2025 | 09:18:34.447 | 1 | 100.634 | |
1 | 100.634 | |||
1 | 100.634 | |||
04/07/2025 | 09:18:32.643 | 1 | 100.634 | |
1 | 100.634 | |||
1 | 100.634 | |||
04/07/2025 | 09:18:17.294 | 1 000 | 100.616 | |
1 000 | 100.616 | |||
1 000 | 100.616 | |||
04/07/2025 | 09:18:17.228 | 5 | 100.616 | |
5 | 100.616 | |||
5 | 100.616 | |||
04/07/2025 | 09:18:10.378 | 2 | 100.668 | |
2 | 100.668 | |||
2 | 100.668 | |||
04/07/2025 | 09:18:09.703 | 59 | 100.668 | |
59 | 100.668 | |||
59 | 100.668 | |||
04/07/2025 | 09:18:07.453 | 1 | 100.668 | |
1 | 100.668 | |||
1 | 100.668 | |||
04/07/2025 | 09:18:07.358 | 83 | 100.662 | |
83 | 100.662 | |||
83 | 100.662 | |||
04/07/2025 | 09:18:01.923 | 1 | 100.688 | |
1 | 100.688 | |||
1 | 100.688 | |||
04/07/2025 | 09:18:01.822 | 1 | 100.688 | |
1 | 100.688 | |||
1 | 100.688 | |||
04/07/2025 | 09:17:39.773 | 1 | 100.688 | |
1 | 100.688 | |||
1 | 100.688 | |||
04/07/2025 | 09:17:34.038 | 1 | 100.688 | |
1 | 100.688 | |||
1 | 100.688 | |||
04/07/2025 | 09:17:32.324 | 1 | 100.688 | |
1 | 100.688 | |||
1 | 100.688 | |||
04/07/2025 | 09:17:26.195 | 8 | 100.676 | |
8 | 100.676 | |||
8 | 100.676 | |||
04/07/2025 | 09:17:13.819 | 1 | 100.684 | |
1 | 100.684 | |||
1 | 100.684 | |||
04/07/2025 | 09:17:10.507 | 1 | 100.684 | |
1 | 100.684 | |||
1 | 100.684 | |||
04/07/2025 | 09:17:09.796 | 1 | 100.684 | |
1 | 100.684 | |||
1 | 100.684 | |||
04/07/2025 | 09:17:08.788 | 1 | 100.684 | |
1 | 100.684 | |||
1 | 100.684 | |||
04/07/2025 | 09:17:07.981 | 1 | 100.684 | |
1 | 100.684 | |||
1 | 100.684 | |||
04/07/2025 | 09:17:02.353 | 1 | 100.684 | |
1 | 100.684 | |||
1 | 100.684 | |||
04/07/2025 | 09:16:50.458 | 20 | 100.686 | |
20 | 100.686 | |||
20 | 100.686 | |||
04/07/2025 | 09:16:41.328 | 1 | 100.708 | |
1 | 100.708 | |||
1 | 100.708 | |||
04/07/2025 | 09:16:40.526 | 2 | 100.714 | |
2 | 100.714 | |||
2 | 100.714 | |||
04/07/2025 | 09:16:40.242 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:16:40.022 | 2 | 100.714 | |
2 | 100.714 | |||
2 | 100.714 | |||
04/07/2025 | 09:16:38.962 | 139 | 100.714 | |
139 | 100.714 | |||
139 | 100.714 | |||
04/07/2025 | 09:16:38.914 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:16:33.985 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:16:10.230 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:16:07.815 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:16:03.091 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:15:44.172 | 9 | 100.696 | |
9 | 100.696 | |||
9 | 100.696 | |||
04/07/2025 | 09:15:39.858 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:15:35.624 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:15:32.501 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:15:32.401 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:15:32.203 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:15:16.304 | 646 | 100.714 | |
646 | 100.714 | |||
646 | 100.714 | |||
04/07/2025 | 09:15:12.477 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:15:10.564 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:15:10.263 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:15:09.295 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:15:09.262 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:15:05.747 | 200 | 100.702 | |
200 | 100.702 | |||
200 | 100.702 | |||
04/07/2025 | 09:15:02.725 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:14:55.581 | 20 | 100.692 | |
20 | 100.692 | |||
20 | 100.692 | |||
04/07/2025 | 09:14:52.764 | 6 | 100.692 | |
6 | 100.692 | |||
6 | 100.692 | |||
04/07/2025 | 09:14:39.674 | 1 | 100.704 | |
1 | 100.704 | |||
1 | 100.704 | |||
04/07/2025 | 09:14:37.360 | 1 | 100.704 | |
1 | 100.704 | |||
1 | 100.704 | |||
04/07/2025 | 09:14:36.585 | 6 | 100.704 | |
6 | 100.704 | |||
6 | 100.704 | |||
04/07/2025 | 09:14:12.010 | 1 | 100.698 | |
1 | 100.698 | |||
1 | 100.698 | |||
04/07/2025 | 09:14:10.999 | 1 | 100.698 | |
1 | 100.698 | |||
1 | 100.698 | |||
04/07/2025 | 09:14:03.557 | 1 | 100.698 | |
1 | 100.698 | |||
1 | 100.698 | |||
04/07/2025 | 09:14:03.360 | 1 | 100.698 | |
1 | 100.698 | |||
1 | 100.698 | |||
04/07/2025 | 09:14:03.263 | 1 | 100.698 | |
1 | 100.698 | |||
1 | 100.698 | |||
04/07/2025 | 09:14:01.852 | 7 | 100.676 | |
7 | 100.676 | |||
7 | 100.676 | |||
04/07/2025 | 09:13:42.227 | 1 | 100.698 | |
1 | 100.698 | |||
1 | 100.698 | |||
04/07/2025 | 09:13:40.718 | 1 | 100.698 | |
1 | 100.698 | |||
1 | 100.698 | |||
04/07/2025 | 09:13:40.224 | 1 | 100.698 | |
1 | 100.698 | |||
1 | 100.698 | |||
04/07/2025 | 09:13:39.379 | 1 | 100.698 | |
1 | 100.698 | |||
1 | 100.698 | |||
04/07/2025 | 09:13:31.619 | 50 | 100.70 | |
50 | 100.70 | |||
50 | 100.70 | |||
04/07/2025 | 09:13:31.570 | 1 | 100.704 | |
1 | 100.704 | |||
1 | 100.704 | |||
04/07/2025 | 09:13:17.596 | 139 | 100.704 | |
139 | 100.704 | |||
139 | 100.704 | |||
04/07/2025 | 09:13:12.949 | 1 | 100.708 | |
1 | 100.708 | |||
1 | 100.708 | |||
04/07/2025 | 09:12:44.364 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:12:41.147 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:12:40.646 | 1 | 100.714 | |
1 | 100.714 | |||
1 | 100.714 | |||
04/07/2025 | 09:12:18.622 | 4 | 100.702 | |
4 | 100.702 | |||
4 | 100.702 | |||
04/07/2025 | 09:12:12.074 | 1 | 100.718 | |
1 | 100.718 | |||
1 | 100.718 | |||
04/07/2025 | 09:12:11.230 | 1 | 100.706 | |
1 | 100.706 | |||
1 | 100.706 | |||
04/07/2025 | 09:12:10.367 | 1 | 100.718 | |
1 | 100.718 | |||
1 | 100.718 | |||
04/07/2025 | 09:12:10.264 | 3 | 100.718 | |
3 | 100.718 | |||
3 | 100.718 | |||
04/07/2025 | 09:12:07.855 | 1 | 100.718 | |
1 | 100.718 | |||
1 | 100.718 | |||
04/07/2025 | 09:11:42.192 | 1 | 100.708 | |
1 | 100.708 | |||
1 | 100.708 | |||
04/07/2025 | 09:11:34.146 | 1 | 100.708 | |
1 | 100.708 | |||
1 | 100.708 | |||
04/07/2025 | 09:11:33.146 | 6 | 100.702 | |
6 | 100.702 | |||
6 | 100.702 | |||
04/07/2025 | 09:11:31.130 | 7 | 100.714 | |
7 | 100.714 | |||
7 | 100.714 | |||
04/07/2025 | 09:11:26.608 | 9 | 100.702 | |
9 | 100.702 | |||
9 | 100.702 | |||
04/07/2025 | 09:11:13.015 | 1 | 100.704 | |
1 | 100.704 | |||
1 | 100.704 | |||
04/07/2025 | 09:11:10.300 | 1 | 100.708 | |
1 | 100.708 | |||
1 | 100.708 | |||
04/07/2025 | 09:11:08.590 | 1 | 100.704 | |
1 | 100.704 | |||
1 | 100.704 | |||
04/07/2025 | 09:11:08.185 | 1 | 100.704 | |
1 | 100.704 | |||
1 | 100.704 | |||
04/07/2025 | 09:11:07.581 | 1 | 100.704 | |
1 | 100.704 | |||
1 | 100.704 | |||
04/07/2025 | 09:11:06.677 | 1 | 100.704 | |
1 | 100.704 | |||
1 | 100.704 | |||
04/07/2025 | 09:11:06.574 | 1 | 100.704 | |
1 | 100.704 | |||
1 | 100.704 | |||
04/07/2025 | 09:11:03.810 | 3 | 100.704 | |
3 | 100.704 | |||
3 | 100.704 | |||
04/07/2025 | 09:11:01.345 | 1 | 100.718 | |
1 | 100.718 | |||
1 | 100.718 | |||
04/07/2025 | 09:10:57.026 | 2 | 100.724 | |
2 | 100.724 | |||
2 | 100.724 | |||
04/07/2025 | 09:10:40.805 | 1 | 100.718 | |
1 | 100.718 | |||
1 | 100.718 | |||
04/07/2025 | 09:10:37.595 | 1 | 100.724 | |
1 | 100.724 | |||
1 | 100.724 | |||
04/07/2025 | 09:10:37.280 | 1 | 100.724 | |
1 | 100.724 | |||
1 | 100.724 | |||
04/07/2025 | 09:10:36.274 | 6 | 100.706 | |
6 | 100.706 | |||
6 | 100.706 | |||
04/07/2025 | 09:10:33.068 | 25 | 100.724 | |
25 | 100.724 | |||
25 | 100.724 | |||
04/07/2025 | 09:10:32.950 | 1 | 100.724 | |
1 | 100.724 | |||
1 | 100.724 | |||
04/07/2025 | 09:10:13.406 | 150 | 100.728 | |
150 | 100.728 | |||
150 | 100.728 | |||
04/07/2025 | 09:10:10.115 | 1 | 100.728 | |
1 | 100.728 | |||
1 | 100.728 | |||
04/07/2025 | 09:10:09.410 | 1 | 100.728 | |
1 | 100.728 | |||
1 | 100.728 | |||
04/07/2025 | 09:10:07.501 | 1 | 100.728 | |
1 | 100.728 | |||
1 | 100.728 | |||
04/07/2025 | 09:10:06.402 | 1 | 100.724 | |
1 | 100.724 | |||
1 | 100.724 | |||
04/07/2025 | 09:10:03.776 | 1 | 100.724 | |
1 | 100.724 | |||
1 | 100.724 | |||
04/07/2025 | 09:10:03.377 | 1 | 100.724 | |
1 | 100.724 | |||
1 | 100.724 | |||
04/07/2025 | 09:09:54.232 | 4 | 100.712 | |
4 | 100.712 | |||
4 | 100.712 | |||
04/07/2025 | 09:09:44.864 | 6 | 100.716 | |
6 | 100.716 | |||
6 | 100.716 | |||
04/07/2025 | 09:09:38.428 | 1 | 100.744 | |
1 | 100.744 | |||
1 | 100.744 | |||
04/07/2025 | 09:09:32.384 | 1 | 100.734 | |
1 | 100.734 | |||
1 | 100.734 | |||
04/07/2025 | 09:09:31.780 | 1 | 100.734 | |
1 | 100.734 | |||
1 | 100.734 | |||
04/07/2025 | 09:09:11.248 | 1 | 100.734 | |
1 | 100.734 | |||
1 | 100.734 | |||
04/07/2025 | 09:09:09.842 | 1 | 100.734 | |
1 | 100.734 | |||
1 | 100.734 | |||
04/07/2025 | 09:09:07.528 | 1 | 100.734 | |
1 | 100.734 | |||
1 | 100.734 | |||
04/07/2025 | 09:09:06.221 | 1 | 100.734 | |
1 | 100.734 | |||
1 | 100.734 | |||
04/07/2025 | 09:08:53.545 | 5 | 100.716 | |
5 | 100.716 | |||
5 | 100.716 | |||
04/07/2025 | 09:08:42.068 | 1 | 100.744 | |
1 | 100.744 | |||
1 | 100.744 | |||
04/07/2025 | 09:08:38.555 | 2 | 100.744 | |
2 | 100.744 | |||
2 | 100.744 | |||
04/07/2025 | 09:08:37.843 | 1 | 100.744 | |
1 | 100.744 | |||
1 | 100.744 | |||
04/07/2025 | 09:08:34.320 | 1 | 100.744 | |
1 | 100.744 | |||
1 | 100.744 | |||
04/07/2025 | 09:08:10.364 | 1 | 100.744 | |
1 | 100.744 | |||
1 | 100.744 | |||
04/07/2025 | 09:08:09.858 | 1 | 100.744 | |
1 | 100.744 | |||
1 | 100.744 | |||
04/07/2025 | 09:08:06.551 | 1 | 100.744 | |
1 | 100.744 | |||
1 | 100.744 | |||
04/07/2025 | 09:07:41.115 | 2 | 100.716 | |
2 | 100.716 | |||
2 | 100.716 | |||
04/07/2025 | 09:07:33.049 | 1 | 100.744 | |
1 | 100.744 | |||
1 | 100.744 | |||
04/07/2025 | 09:07:11.919 | 1 | 100.738 | |
1 | 100.738 | |||
1 | 100.738 | |||
04/07/2025 | 09:07:11.115 | 1 | 100.738 | |
1 | 100.738 | |||
1 | 100.738 | |||
04/07/2025 | 09:07:07.210 | 1 | 100.728 | |
1 | 100.728 | |||
1 | 100.728 | |||
04/07/2025 | 09:07:00.973 | 20 | 100.702 | |
20 | 100.702 | |||
20 | 100.702 | |||
04/07/2025 | 09:06:23.250 | 9 | 100.744 | |
9 | 100.744 | |||
9 | 100.744 | |||
04/07/2025 | 09:06:16.357 | 7 | 100.706 | |
7 | 100.706 | |||
7 | 100.706 | |||
04/07/2025 | 09:06:08.308 | 1 | 100.734 | |
1 | 100.734 | |||
1 | 100.734 | |||
04/07/2025 | 09:06:06.796 | 1 | 100.744 | |
1 | 100.744 | |||
1 | 100.744 | |||
04/07/2025 | 09:06:04.273 | 1 | 100.738 | |
1 | 100.738 | |||
1 | 100.738 | |||
04/07/2025 | 09:06:02.161 | 1 | 100.738 | |
1 | 100.738 | |||
1 | 100.738 | |||
04/07/2025 | 09:05:53.508 | 12 | 100.712 | |
12 | 100.712 | |||
12 | 100.712 | |||
04/07/2025 | 09:05:49.992 | 11 | 100.706 | |
11 | 100.706 | |||
11 | 100.706 | |||
04/07/2025 | 09:05:40.914 | 1 | 100.738 | |
1 | 100.738 | |||
1 | 100.738 | |||
04/07/2025 | 09:05:39.611 | 1 | 100.744 | |
1 | 100.744 | |||
1 | 100.744 | |||
04/07/2025 | 09:05:39.207 | 4 | 100.744 | |
4 | 100.744 | |||
4 | 100.744 | |||
04/07/2025 | 09:05:37.501 | 1 | 100.748 | |
1 | 100.748 | |||
1 | 100.748 | |||
04/07/2025 | 09:05:35.288 | 1 | 100.748 | |
1 | 100.748 | |||
1 | 100.748 | |||
04/07/2025 | 09:05:29.252 | 80 | 100.754 | |
80 | 100.754 | |||
80 | 100.754 | |||
04/07/2025 | 09:05:24.833 | 6 | 100.726 | |
6 | 100.726 | |||
6 | 100.726 | |||
04/07/2025 | 09:05:24.241 | 6 | 100.726 | |
6 | 100.726 | |||
6 | 100.726 | |||
04/07/2025 | 09:05:09.019 | 1 | 100.754 | |
1 | 100.754 | |||
1 | 100.754 | |||
04/07/2025 | 09:05:05.598 | 1 | 100.748 | |
1 | 100.748 | |||
1 | 100.748 | |||
04/07/2025 | 09:05:02.179 | 1 | 100.764 | |
1 | 100.764 | |||
1 | 100.764 | |||
04/07/2025 | 09:05:01.365 | 1 | 100.754 | |
1 | 100.754 | |||
1 | 100.754 | |||
04/07/2025 | 09:04:54.901 | 5 | 100.764 | |
5 | 100.764 | |||
5 | 100.764 | |||
04/07/2025 | 09:04:52.420 | 5 | 100.764 | |
5 | 100.764 | |||
5 | 100.764 | |||
04/07/2025 | 09:04:40.434 | 1 | 100.764 | |
1 | 100.764 | |||
1 | 100.764 | |||
04/07/2025 | 09:04:39.929 | 1 | 100.764 | |
1 | 100.764 | |||
1 | 100.764 | |||
04/07/2025 | 09:04:36.838 | 1 | 100.764 | |
1 | 100.764 | |||
1 | 100.764 | |||
04/07/2025 | 09:04:29.471 | 34 | 100.752 | |
34 | 100.752 | |||
34 | 100.752 | |||
04/07/2025 | 09:04:15.106 | 729 | 100.774 | |
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
3 | 100.774 | |||
9 | 100.774 | |||
1 | 100.774 | |||
277 | 100.774 | |||
300 | 100.774 | |||
1 | 100.774 | |||
100 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
14 | 100.774 | |||
15 | 100.774 | |||
5 | 100.774 | |||
10 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
20 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
30 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
4 | 100.774 | |||
1 | 100.774 | |||
510 | 100.774 | |||
3 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
10 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
10 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
1 | 100.774 | |||
4 | 100.774 | |||
94 | 100.774 | |||
04/07/2025 | 08:54:07.853 | 1 | 100.776 | |
1 | 100.776 | |||
1 | 100.776 | |||
04/07/2025 | 08:54:05.305 | 1 | 100.776 | |
1 | 100.776 | |||
1 | 100.776 | |||
04/07/2025 | 08:53:54.912 | 4 | 100.812 | |
4 | 100.812 | |||
4 | 100.812 | |||
04/07/2025 | 08:53:33.891 | 4 | 100.812 | |
4 | 100.812 | |||
4 | 100.812 | |||
04/07/2025 | 08:52:55.137 | 7 | 100.766 | |
7 | 100.766 | |||
7 | 100.766 | |||
04/07/2025 | 08:52:01.791 | 4 | 100.766 | |
4 | 100.766 | |||
4 | 100.766 | |||
04/07/2025 | 08:51:50.702 | 1 | 100.772 | |
1 | 100.772 | |||
1 | 100.772 | |||
04/07/2025 | 08:50:25.545 | 44 | 100.792 | |
44 | 100.792 | |||
44 | 100.792 | |||
04/07/2025 | 08:50:04.535 | 4 | 100.764 | |
4 | 100.764 | |||
4 | 100.764 | |||
04/07/2025 | 08:49:50.986 | 6 | 100.76 | |
6 | 100.76 | |||
6 | 100.76 | |||
04/07/2025 | 08:49:39.782 | 1 | 100.764 | |
1 | 100.764 | |||
1 | 100.764 | |||
04/07/2025 | 08:49:26.728 | 44 | 100.798 | |
44 | 100.798 | |||
44 | 100.798 | |||
04/07/2025 | 08:48:16.244 | 12 | 100.798 | |
12 | 100.798 | |||
12 | 100.798 | |||
04/07/2025 | 08:47:46.193 | 45 | 100.786 | |
45 | 100.786 | |||
45 | 100.786 | |||
04/07/2025 | 08:47:04.229 | 1 | 100.814 | |
1 | 100.814 | |||
1 | 100.814 | |||
04/07/2025 | 08:46:11.970 | 100 | 100.79 | |
100 | 100.79 | |||
100 | 100.79 | |||
04/07/2025 | 08:45:51.189 | 8 | 100.748 | |
8 | 100.748 | |||
8 | 100.748 | |||
04/07/2025 | 08:45:40.238 | 40 | 100.786 | |
40 | 100.786 | |||
40 | 100.786 | |||
04/07/2025 | 08:45:20.391 | 1 | 100.788 | |
1 | 100.788 | |||
1 | 100.788 | |||
04/07/2025 | 08:45:19.604 | 12 | 100.788 | |
12 | 100.788 | |||
12 | 100.788 | |||
04/07/2025 | 08:44:52.517 | 12 | 100.80 | |
12 | 100.80 | |||
12 | 100.80 | |||
04/07/2025 | 08:44:51.832 | 17 | 100.764 | |
17 | 100.764 | |||
17 | 100.764 | |||
04/07/2025 | 08:44:34.590 | 3 | 100.754 | |
3 | 100.754 | |||
3 | 100.754 | |||
04/07/2025 | 08:44:32.171 | 85 | 100.792 | |
85 | 100.792 | |||
85 | 100.792 | |||
04/07/2025 | 08:44:19.301 | 1 | 100.804 | |
1 | 100.804 | |||
1 | 100.804 | |||
04/07/2025 | 08:43:57.938 | 125 | 100.778 | |
125 | 100.778 | |||
125 | 100.778 | |||
04/07/2025 | 08:42:43.937 | 10 | 100.768 | |
10 | 100.768 | |||
10 | 100.768 | |||
04/07/2025 | 08:42:30.432 | 3 | 100.808 | |
3 | 100.808 | |||
3 | 100.808 | |||
04/07/2025 | 08:41:43.050 | 2 | 100.802 | |
2 | 100.802 | |||
2 | 100.802 | |||
04/07/2025 | 08:41:15.384 | 2 | 100.834 | |
2 | 100.834 | |||
2 | 100.834 | |||
04/07/2025 | 08:40:50.671 | 9 | 100.816 | |
9 | 100.816 | |||
9 | 100.816 | |||
04/07/2025 | 08:40:42.964 | 9 | 100.82 | |
9 | 100.82 | |||
9 | 100.82 | |||
04/07/2025 | 08:40:34.199 | 20 | 100.824 | |
20 | 100.824 | |||
20 | 100.824 | |||
04/07/2025 | 08:39:59.432 | 50 | 100.826 | |
50 | 100.826 | |||
50 | 100.826 | |||
04/07/2025 | 08:38:49.492 | 25 | 100.872 | |
25 | 100.872 | |||
25 | 100.872 | |||
04/07/2025 | 08:38:40.504 | 40 | 100.874 | |
40 | 100.874 | |||
40 | 100.874 | |||
04/07/2025 | 08:38:20.548 | 40 | 100.83 | |
40 | 100.83 | |||
40 | 100.83 | |||
04/07/2025 | 08:36:47.958 | 19 | 100.87 | |
19 | 100.87 | |||
19 | 100.87 | |||
04/07/2025 | 08:35:52.229 | 3 | 100.84 | |
3 | 100.84 | |||
3 | 100.84 | |||
04/07/2025 | 08:35:27.936 | 13 | 100.888 | |
13 | 100.888 | |||
13 | 100.888 | |||
04/07/2025 | 08:33:18.825 | 2 | 100.88 | |
2 | 100.88 | |||
2 | 100.88 | |||
04/07/2025 | 08:33:16.492 | 6 | 100.884 | |
6 | 100.884 | |||
6 | 100.884 | |||
04/07/2025 | 08:32:31.562 | 53 | 100.864 | |
53 | 100.864 | |||
53 | 100.864 | |||
04/07/2025 | 08:32:31.088 | 90 | 100.826 | |
90 | 100.826 | |||
90 | 100.826 | |||
04/07/2025 | 08:32:15.304 | 20 | 100.868 | |
20 | 100.868 | |||
20 | 100.868 | |||
04/07/2025 | 08:31:31.918 | 122 | 100.806 | |
122 | 100.806 | |||
122 | 100.806 | |||
04/07/2025 | 08:31:27.871 | 1 | 100.808 | |
1 | 100.808 | |||
1 | 100.808 | |||
04/07/2025 | 08:31:02.827 | 4 | 100.838 | |
4 | 100.838 | |||
4 | 100.838 | |||
04/07/2025 | 08:29:14.484 | 15 | 100.818 | |
15 | 100.818 | |||
15 | 100.818 | |||
04/07/2025 | 08:28:50.034 | 3 | 100.826 | |
3 | 100.826 | |||
3 | 100.826 | |||
04/07/2025 | 08:28:07.797 | 80 | 100.786 | |
80 | 100.786 | |||
80 | 100.786 | |||
04/07/2025 | 08:28:07.539 | 2 | 100.786 | |
2 | 100.786 | |||
2 | 100.786 | |||
04/07/2025 | 08:27:48.027 | 3 | 100.826 | |
3 | 100.826 | |||
3 | 100.826 | |||
04/07/2025 | 08:27:42.660 | 79 | 100.824 | |
79 | 100.824 | |||
79 | 100.824 | |||
04/07/2025 | 08:27:35.199 | 2 | 100.782 | |
2 | 100.782 | |||
2 | 100.782 | |||
04/07/2025 | 08:27:20.002 | 64 | 100.782 | |
64 | 100.782 | |||
64 | 100.782 | |||
04/07/2025 | 08:27:14.093 | 150 | 100.814 | |
150 | 100.814 | |||
150 | 100.814 | |||
04/07/2025 | 08:26:53.210 | 1 | 100.802 | |
1 | 100.802 | |||
1 | 100.802 | |||
04/07/2025 | 08:26:34.629 | 30 | 100.804 | |
30 | 100.804 | |||
30 | 100.804 | |||
04/07/2025 | 08:26:21.587 | 9 | 100.808 | |
9 | 100.808 | |||
9 | 100.808 | |||
04/07/2025 | 08:24:13.688 | 10 | 100.826 | |
10 | 100.826 | |||
10 | 100.826 | |||
04/07/2025 | 08:24:13.299 | 2 | 100.788 | |
2 | 100.788 | |||
2 | 100.788 | |||
04/07/2025 | 08:24:07.225 | 87 | 100.79 | |
87 | 100.79 | |||
87 | 100.79 | |||
04/07/2025 | 08:24:03.191 | 8 | 100.816 | |
8 | 100.816 | |||
8 | 100.816 | |||
04/07/2025 | 08:23:37.651 | 60 | 100.79 | |
60 | 100.79 | |||
50 | 100.79 | |||
10 | 100.79 | |||
04/07/2025 | 08:23:30.873 | 99 | 100.832 | |
99 | 100.832 | |||
99 | 100.832 | |||
04/07/2025 | 08:23:30.646 | 1 | 100.832 | |
1 | 100.832 | |||
1 | 100.832 | |||
04/07/2025 | 08:23:15.647 | 10 | 100.824 | |
10 | 100.824 | |||
10 | 100.824 | |||
04/07/2025 | 08:23:14.145 | 8 | 100.788 | |
8 | 100.788 | |||
8 | 100.788 | |||
04/07/2025 | 08:23:01.362 | 10 | 100.824 | |
10 | 100.824 | |||
10 | 100.824 | |||
04/07/2025 | 08:22:59.476 | 34 | 100.824 | |
34 | 100.824 | |||
34 | 100.824 | |||
04/07/2025 | 08:22:38.580 | 5 | 100.784 | |
5 | 100.784 | |||
5 | 100.784 | |||
04/07/2025 | 08:22:21.502 | 7 | 100.78 | |
7 | 100.78 | |||
7 | 100.78 | |||
04/07/2025 | 08:20:32.711 | 1 | 100.77 | |
1 | 100.77 | |||
1 | 100.77 | |||
04/07/2025 | 08:20:10.686 | 10 | 100.776 | |
10 | 100.776 | |||
10 | 100.776 | |||
04/07/2025 | 08:19:35.384 | 1 | 100.818 | |
1 | 100.818 | |||
1 | 100.818 | |||
04/07/2025 | 08:19:08.632 | 24 | 100.786 | |
24 | 100.786 | |||
24 | 100.786 | |||
04/07/2025 | 08:19:03.327 | 8 | 100.83 | |
8 | 100.83 | |||
8 | 100.83 | |||
04/07/2025 | 08:18:43.022 | 2 | 100.832 | |
2 | 100.832 | |||
2 | 100.832 | |||
04/07/2025 | 08:18:40.982 | 15 | 100.796 | |
15 | 100.796 | |||
15 | 100.796 | |||
04/07/2025 | 08:16:35.034 | 1 | 100.80 | |
1 | 100.80 | |||
1 | 100.80 | |||
04/07/2025 | 08:16:10.762 | 4 | 100.798 | |
4 | 100.798 | |||
4 | 100.798 | |||
04/07/2025 | 08:15:15.081 | 21 | 100.758 | |
21 | 100.758 | |||
21 | 100.758 | |||
04/07/2025 | 08:14:40.035 | 10 | 100.796 | |
10 | 100.796 | |||
10 | 100.796 | |||
04/07/2025 | 08:14:36.947 | 45 | 100.76 | |
45 | 100.76 | |||
45 | 100.76 | |||
04/07/2025 | 08:13:57.256 | 29 | 100.734 | |
1 | 100.734 | |||
28 | 100.734 | |||
29 | 100.734 | |||
04/07/2025 | 08:12:49.899 | 990 | 100.77 | |
990 | 100.77 | |||
990 | 100.77 | |||
04/07/2025 | 08:12:35.228 | 5 | 100.82 | |
5 | 100.82 | |||
5 | 100.82 | |||
04/07/2025 | 08:12:25.467 | 10 | 100.818 | |
10 | 100.818 | |||
10 | 100.818 | |||
04/07/2025 | 08:11:31.782 | 1 | 100.822 | |
1 | 100.822 | |||
1 | 100.822 | |||
04/07/2025 | 08:10:23.929 | 1 | 100.776 | |
1 | 100.776 | |||
1 | 100.776 | |||
04/07/2025 | 08:09:31.331 | 50 | 100.772 | |
50 | 100.772 | |||
50 | 100.772 | |||
04/07/2025 | 08:07:09.877 | 1 | 100.772 | |
1 | 100.772 | |||
1 | 100.772 | |||
04/07/2025 | 08:06:14.082 | 25 | 100.804 | |
25 | 100.804 | |||
25 | 100.804 | |||
04/07/2025 | 08:05:44.549 | 2 | 100.834 | |
2 | 100.834 | |||
2 | 100.834 | |||
04/07/2025 | 08:05:39.323 | 2 | 100.824 | |
2 | 100.824 | |||
2 | 100.824 | |||
04/07/2025 | 08:05:32.829 | 190 | 100.818 | |
190 | 100.818 | |||
190 | 100.818 | |||
04/07/2025 | 08:05:28.514 | 40 | 100.832 | |
40 | 100.832 | |||
40 | 100.832 | |||
04/07/2025 | 08:05:26.249 | 10 | 100.832 | |
10 | 100.832 | |||
10 | 100.832 | |||
04/07/2025 | 08:04:31.511 | 3 | 100.808 | |
3 | 100.808 | |||
3 | 100.808 | |||
04/07/2025 | 08:04:24.327 | 2 | 100.798 | |
2 | 100.798 | |||
2 | 100.798 | |||
04/07/2025 | 08:03:56.219 | 2 | 100.826 | |
2 | 100.826 | |||
2 | 100.826 | |||
04/07/2025 | 08:03:47.713 | 4 | 100.79 | |
4 | 100.79 | |||
4 | 100.79 | |||
04/07/2025 | 08:03:29.489 | 2 | 100.834 | |
2 | 100.834 | |||
2 | 100.834 | |||
04/07/2025 | 08:03:23.903 | 77 | 100.84 | |
77 | 100.84 | |||
77 | 100.84 | |||
04/07/2025 | 08:02:09.509 | 2 | 100.836 | |
2 | 100.836 | |||
2 | 100.836 | |||
04/07/2025 | 08:01:45.780 | 4 | 100.79 | |
4 | 100.79 | |||
4 | 100.79 | |||
04/07/2025 | 08:01:13.499 | 1 | 100.83 | |
1 | 100.83 | |||
1 | 100.83 | |||
04/07/2025 | 08:01:09.691 | 1 | 100.828 | |
1 | 100.828 | |||
1 | 100.828 | |||
04/07/2025 | 08:01:04.459 | 1 | 100.802 | |
1 | 100.802 | |||
1 | 100.802 | |||
04/07/2025 | 08:01:04.353 | 1 | 100.838 | |
1 | 100.838 | |||
1 | 100.838 | |||
04/07/2025 | 08:00:31.166 | 3 | 100.812 | |
3 | 100.812 | |||
3 | 100.812 | |||
04/07/2025 | 08:00:23.412 | 1 | 100.818 | |
1 | 100.818 | |||
1 | 100.818 | |||
04/07/2025 | 08:00:22.312 | 111 | 100.816 | |
111 | 100.816 | |||
111 | 100.816 | |||
04/07/2025 | 08:00:20.257 | 17 | 100.782 | |
17 | 100.782 | |||
17 | 100.782 | |||
04/07/2025 | 08:00:20.196 | 31 | 100.782 | |
31 | 100.782 | |||
31 | 100.782 | |||
04/07/2025 | 08:00:19.088 | 107 | 100.818 | |
107 | 100.818 | |||
107 | 100.818 | |||
04/07/2025 | 08:00:16.109 | 5 | 100.82 | |
5 | 100.82 | |||
5 | 100.82 | |||
04/07/2025 | 08:00:06.712 | 1 000 | 100.816 | |
1 000 | 100.816 | |||
1 000 | 100.816 | |||
04/07/2025 | 07:58:10.694 | 1 000 | 100.812 | |
1 000 | 100.812 | |||
1 000 | 100.812 | |||
04/07/2025 | 07:56:51.148 | 49 | 100.772 | |
49 | 100.772 | |||
49 | 100.772 | |||
04/07/2025 | 07:56:27.118 | 200 | 100.81 | |
200 | 100.81 | |||
200 | 100.81 | |||
04/07/2025 | 07:53:58.920 | 2 | 100.80 | |
2 | 100.80 | |||
2 | 100.80 | |||
04/07/2025 | 07:51:36.579 | 1 | 100.806 | |
1 | 100.806 | |||
1 | 100.806 | |||
04/07/2025 | 07:48:30.670 | 40 | 100.81 | |
40 | 100.81 | |||
40 | 100.81 | |||
04/07/2025 | 07:47:22.589 | 60 | 100.774 | |
60 | 100.774 | |||
60 | 100.774 | |||
04/07/2025 | 07:46:51.125 | 2 | 100.774 | |
2 | 100.774 | |||
2 | 100.774 | |||
04/07/2025 | 07:45:46.602 | 20 | 100.804 | |
20 | 100.804 | |||
20 | 100.804 | |||
04/07/2025 | 07:43:28.761 | 25 | 100.80 | |
25 | 100.80 | |||
25 | 100.80 | |||
04/07/2025 | 07:42:15.836 | 10 | 100.758 | |
10 | 100.758 | |||
10 | 100.758 | |||
04/07/2025 | 07:41:59.887 | 1 000 | 100.758 | |
1 000 | 100.758 | |||
1 000 | 100.758 | |||
04/07/2025 | 07:41:29.398 | 650 | 100.748 | |
650 | 100.748 | |||
650 | 100.748 | |||
04/07/2025 | 07:38:57.787 | 3 | 100.746 | |
3 | 100.746 | |||
3 | 100.746 | |||
04/07/2025 | 07:38:15.917 | 1 914 | 100.682 | |
20 | 100.682 | |||
2 | 100.682 | |||
4 | 100.682 | |||
500 | 100.682 | |||
7 | 100.682 | |||
25 | 100.682 | |||
10 | 100.682 | |||
1 | 100.682 | |||
40 | 100.682 | |||
860 | 100.682 | |||
194 | 100.682 | |||
14 | 100.682 | |||
10 | 100.682 | |||
458 | 100.682 | |||
100 | 100.682 | |||
19 | 100.682 | |||
19 | 100.682 | |||
50 | 100.682 | |||
3 | 100.682 | |||
100 | 100.682 | |||
100 | 100.682 | |||
7 | 100.682 | |||
3 | 100.682 | |||
2 | 100.682 | |||
396 | 100.682 | |||
10 | 100.682 | |||
50 | 100.682 | |||
4 | 100.682 | |||
1 | 100.682 | |||
2 | 100.682 | |||
39 | 100.682 | |||
1 | 100.682 | |||
39 | 100.682 | |||
4 | 100.682 | |||
10 | 100.682 | |||
1 | 100.682 | |||
19 | 100.682 | |||
4 | 100.682 | |||
10 | 100.682 | |||
10 | 100.682 | |||
15 | 100.682 | |||
5 | 100.682 | |||
2 | 100.682 | |||
20 | 100.682 | |||
3 | 100.682 | |||
5 | 100.682 | |||
172 | 100.682 | |||
50 | 100.682 | |||
50 | 100.682 | |||
4 | 100.682 | |||
149 | 100.682 | |||
39 | 100.682 | |||
49 | 100.682 | |||
5 | 100.682 | |||
8 | 100.682 | |||
20 | 100.682 | |||
10 | 100.682 | |||
10 | 100.682 | |||
25 | 100.682 | |||
39 | 100.682 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 09:18:44
Last Update:
04/07/2025 @ 09:18:44