iShsIII-Cor.MSCI Wld UCITS ETF

403

288

100.616

Date Time Volume Order Volume Price
04/07/2025 09:18:42.509 1   100.616
      1 100.616
      1 100.616
04/07/2025 09:18:36.356 1   100.634
      1 100.634
      1 100.634
04/07/2025 09:18:36.280 1   100.634
      1 100.634
      1 100.634
04/07/2025 09:18:34.447 1   100.634
      1 100.634
      1 100.634
04/07/2025 09:18:32.643 1   100.634
      1 100.634
      1 100.634
04/07/2025 09:18:17.294 1 000   100.616
      1 000 100.616
      1 000 100.616
04/07/2025 09:18:17.228 5   100.616
      5 100.616
      5 100.616
04/07/2025 09:18:10.378 2   100.668
      2 100.668
      2 100.668
04/07/2025 09:18:09.703 59   100.668
      59 100.668
      59 100.668
04/07/2025 09:18:07.453 1   100.668
      1 100.668
      1 100.668
04/07/2025 09:18:07.358 83   100.662
      83 100.662
      83 100.662
04/07/2025 09:18:01.923 1   100.688
      1 100.688
      1 100.688
04/07/2025 09:18:01.822 1   100.688
      1 100.688
      1 100.688
04/07/2025 09:17:39.773 1   100.688
      1 100.688
      1 100.688
04/07/2025 09:17:34.038 1   100.688
      1 100.688
      1 100.688
04/07/2025 09:17:32.324 1   100.688
      1 100.688
      1 100.688
04/07/2025 09:17:26.195 8   100.676
      8 100.676
      8 100.676
04/07/2025 09:17:13.819 1   100.684
      1 100.684
      1 100.684
04/07/2025 09:17:10.507 1   100.684
      1 100.684
      1 100.684
04/07/2025 09:17:09.796 1   100.684
      1 100.684
      1 100.684
04/07/2025 09:17:08.788 1   100.684
      1 100.684
      1 100.684
04/07/2025 09:17:07.981 1   100.684
      1 100.684
      1 100.684
04/07/2025 09:17:02.353 1   100.684
      1 100.684
      1 100.684
04/07/2025 09:16:50.458 20   100.686
      20 100.686
      20 100.686
04/07/2025 09:16:41.328 1   100.708
      1 100.708
      1 100.708
04/07/2025 09:16:40.526 2   100.714
      2 100.714
      2 100.714
04/07/2025 09:16:40.242 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:16:40.022 2   100.714
      2 100.714
      2 100.714
04/07/2025 09:16:38.962 139   100.714
      139 100.714
      139 100.714
04/07/2025 09:16:38.914 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:16:33.985 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:16:10.230 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:16:07.815 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:16:03.091 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:15:44.172 9   100.696
      9 100.696
      9 100.696
04/07/2025 09:15:39.858 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:15:35.624 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:15:32.501 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:15:32.401 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:15:32.203 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:15:16.304 646   100.714
      646 100.714
      646 100.714
04/07/2025 09:15:12.477 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:15:10.564 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:15:10.263 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:15:09.295 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:15:09.262 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:15:05.747 200   100.702
      200 100.702
      200 100.702
04/07/2025 09:15:02.725 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:14:55.581 20   100.692
      20 100.692
      20 100.692
04/07/2025 09:14:52.764 6   100.692
      6 100.692
      6 100.692
04/07/2025 09:14:39.674 1   100.704
      1 100.704
      1 100.704
04/07/2025 09:14:37.360 1   100.704
      1 100.704
      1 100.704
04/07/2025 09:14:36.585 6   100.704
      6 100.704
      6 100.704
04/07/2025 09:14:12.010 1   100.698
      1 100.698
      1 100.698
04/07/2025 09:14:10.999 1   100.698
      1 100.698
      1 100.698
04/07/2025 09:14:03.557 1   100.698
      1 100.698
      1 100.698
04/07/2025 09:14:03.360 1   100.698
      1 100.698
      1 100.698
04/07/2025 09:14:03.263 1   100.698
      1 100.698
      1 100.698
04/07/2025 09:14:01.852 7   100.676
      7 100.676
      7 100.676
04/07/2025 09:13:42.227 1   100.698
      1 100.698
      1 100.698
04/07/2025 09:13:40.718 1   100.698
      1 100.698
      1 100.698
04/07/2025 09:13:40.224 1   100.698
      1 100.698
      1 100.698
04/07/2025 09:13:39.379 1   100.698
      1 100.698
      1 100.698
04/07/2025 09:13:31.619 50   100.70
      50 100.70
      50 100.70
04/07/2025 09:13:31.570 1   100.704
      1 100.704
      1 100.704
04/07/2025 09:13:17.596 139   100.704
      139 100.704
      139 100.704
04/07/2025 09:13:12.949 1   100.708
      1 100.708
      1 100.708
04/07/2025 09:12:44.364 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:12:41.147 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:12:40.646 1   100.714
      1 100.714
      1 100.714
04/07/2025 09:12:18.622 4   100.702
      4 100.702
      4 100.702
04/07/2025 09:12:12.074 1   100.718
      1 100.718
      1 100.718
04/07/2025 09:12:11.230 1   100.706
      1 100.706
      1 100.706
04/07/2025 09:12:10.367 1   100.718
      1 100.718
      1 100.718
04/07/2025 09:12:10.264 3   100.718
      3 100.718
      3 100.718
04/07/2025 09:12:07.855 1   100.718
      1 100.718
      1 100.718
04/07/2025 09:11:42.192 1   100.708
      1 100.708
      1 100.708
04/07/2025 09:11:34.146 1   100.708
      1 100.708
      1 100.708
04/07/2025 09:11:33.146 6   100.702
      6 100.702
      6 100.702
04/07/2025 09:11:31.130 7   100.714
      7 100.714
      7 100.714
04/07/2025 09:11:26.608 9   100.702
      9 100.702
      9 100.702
04/07/2025 09:11:13.015 1   100.704
      1 100.704
      1 100.704
04/07/2025 09:11:10.300 1   100.708
      1 100.708
      1 100.708
04/07/2025 09:11:08.590 1   100.704
      1 100.704
      1 100.704
04/07/2025 09:11:08.185 1   100.704
      1 100.704
      1 100.704
04/07/2025 09:11:07.581 1   100.704
      1 100.704
      1 100.704
04/07/2025 09:11:06.677 1   100.704
      1 100.704
      1 100.704
04/07/2025 09:11:06.574 1   100.704
      1 100.704
      1 100.704
04/07/2025 09:11:03.810 3   100.704
      3 100.704
      3 100.704
04/07/2025 09:11:01.345 1   100.718
      1 100.718
      1 100.718
04/07/2025 09:10:57.026 2   100.724
      2 100.724
      2 100.724
04/07/2025 09:10:40.805 1   100.718
      1 100.718
      1 100.718
04/07/2025 09:10:37.595 1   100.724
      1 100.724
      1 100.724
04/07/2025 09:10:37.280 1   100.724
      1 100.724
      1 100.724
04/07/2025 09:10:36.274 6   100.706
      6 100.706
      6 100.706
04/07/2025 09:10:33.068 25   100.724
      25 100.724
      25 100.724
04/07/2025 09:10:32.950 1   100.724
      1 100.724
      1 100.724
04/07/2025 09:10:13.406 150   100.728
      150 100.728
      150 100.728
04/07/2025 09:10:10.115 1   100.728
      1 100.728
      1 100.728
04/07/2025 09:10:09.410 1   100.728
      1 100.728
      1 100.728
04/07/2025 09:10:07.501 1   100.728
      1 100.728
      1 100.728
04/07/2025 09:10:06.402 1   100.724
      1 100.724
      1 100.724
04/07/2025 09:10:03.776 1   100.724
      1 100.724
      1 100.724
04/07/2025 09:10:03.377 1   100.724
      1 100.724
      1 100.724
04/07/2025 09:09:54.232 4   100.712
      4 100.712
      4 100.712
04/07/2025 09:09:44.864 6   100.716
      6 100.716
      6 100.716
04/07/2025 09:09:38.428 1   100.744
      1 100.744
      1 100.744
04/07/2025 09:09:32.384 1   100.734
      1 100.734
      1 100.734
04/07/2025 09:09:31.780 1   100.734
      1 100.734
      1 100.734
04/07/2025 09:09:11.248 1   100.734
      1 100.734
      1 100.734
04/07/2025 09:09:09.842 1   100.734
      1 100.734
      1 100.734
04/07/2025 09:09:07.528 1   100.734
      1 100.734
      1 100.734
04/07/2025 09:09:06.221 1   100.734
      1 100.734
      1 100.734
04/07/2025 09:08:53.545 5   100.716
      5 100.716
      5 100.716
04/07/2025 09:08:42.068 1   100.744
      1 100.744
      1 100.744
04/07/2025 09:08:38.555 2   100.744
      2 100.744
      2 100.744
04/07/2025 09:08:37.843 1   100.744
      1 100.744
      1 100.744
04/07/2025 09:08:34.320 1   100.744
      1 100.744
      1 100.744
04/07/2025 09:08:10.364 1   100.744
      1 100.744
      1 100.744
04/07/2025 09:08:09.858 1   100.744
      1 100.744
      1 100.744
04/07/2025 09:08:06.551 1   100.744
      1 100.744
      1 100.744
04/07/2025 09:07:41.115 2   100.716
      2 100.716
      2 100.716
04/07/2025 09:07:33.049 1   100.744
      1 100.744
      1 100.744
04/07/2025 09:07:11.919 1   100.738
      1 100.738
      1 100.738
04/07/2025 09:07:11.115 1   100.738
      1 100.738
      1 100.738
04/07/2025 09:07:07.210 1   100.728
      1 100.728
      1 100.728
04/07/2025 09:07:00.973 20   100.702
      20 100.702
      20 100.702
04/07/2025 09:06:23.250 9   100.744
      9 100.744
      9 100.744
04/07/2025 09:06:16.357 7   100.706
      7 100.706
      7 100.706
04/07/2025 09:06:08.308 1   100.734
      1 100.734
      1 100.734
04/07/2025 09:06:06.796 1   100.744
      1 100.744
      1 100.744
04/07/2025 09:06:04.273 1   100.738
      1 100.738
      1 100.738
04/07/2025 09:06:02.161 1   100.738
      1 100.738
      1 100.738
04/07/2025 09:05:53.508 12   100.712
      12 100.712
      12 100.712
04/07/2025 09:05:49.992 11   100.706
      11 100.706
      11 100.706
04/07/2025 09:05:40.914 1   100.738
      1 100.738
      1 100.738
04/07/2025 09:05:39.611 1   100.744
      1 100.744
      1 100.744
04/07/2025 09:05:39.207 4   100.744
      4 100.744
      4 100.744
04/07/2025 09:05:37.501 1   100.748
      1 100.748
      1 100.748
04/07/2025 09:05:35.288 1   100.748
      1 100.748
      1 100.748
04/07/2025 09:05:29.252 80   100.754
      80 100.754
      80 100.754
04/07/2025 09:05:24.833 6   100.726
      6 100.726
      6 100.726
04/07/2025 09:05:24.241 6   100.726
      6 100.726
      6 100.726
04/07/2025 09:05:09.019 1   100.754
      1 100.754
      1 100.754
04/07/2025 09:05:05.598 1   100.748
      1 100.748
      1 100.748
04/07/2025 09:05:02.179 1   100.764
      1 100.764
      1 100.764
04/07/2025 09:05:01.365 1   100.754
      1 100.754
      1 100.754
04/07/2025 09:04:54.901 5   100.764
      5 100.764
      5 100.764
04/07/2025 09:04:52.420 5   100.764
      5 100.764
      5 100.764
04/07/2025 09:04:40.434 1   100.764
      1 100.764
      1 100.764
04/07/2025 09:04:39.929 1   100.764
      1 100.764
      1 100.764
04/07/2025 09:04:36.838 1   100.764
      1 100.764
      1 100.764
04/07/2025 09:04:29.471 34   100.752
      34 100.752
      34 100.752
04/07/2025 09:04:15.106 729   100.774
      1 100.774
      1 100.774
      1 100.774
      1 100.774
      1 100.774
      1 100.774
      3 100.774
      9 100.774
      1 100.774
      277 100.774
      300 100.774
      1 100.774
      100 100.774
      1 100.774
      1 100.774
      1 100.774
      1 100.774
      1 100.774
      14 100.774
      15 100.774
      5 100.774
      10 100.774
      1 100.774
      1 100.774
      1 100.774
      1 100.774
      1 100.774
      1 100.774
      20 100.774
      1 100.774
      1 100.774
      1 100.774
      1 100.774
      1 100.774
      1 100.774
      30 100.774
      1 100.774
      1 100.774
      4 100.774
      1 100.774
      510 100.774
      3 100.774
      1 100.774
      1 100.774
      1 100.774
      1 100.774
      1 100.774
      10 100.774
      1 100.774
      1 100.774
      1 100.774
      10 100.774
      1 100.774
      1 100.774
      1 100.774
      1 100.774
      4 100.774
      94 100.774
04/07/2025 08:54:07.853 1   100.776
      1 100.776
      1 100.776
04/07/2025 08:54:05.305 1   100.776
      1 100.776
      1 100.776
04/07/2025 08:53:54.912 4   100.812
      4 100.812
      4 100.812
04/07/2025 08:53:33.891 4   100.812
      4 100.812
      4 100.812
04/07/2025 08:52:55.137 7   100.766
      7 100.766
      7 100.766
04/07/2025 08:52:01.791 4   100.766
      4 100.766
      4 100.766
04/07/2025 08:51:50.702 1   100.772
      1 100.772
      1 100.772
04/07/2025 08:50:25.545 44   100.792
      44 100.792
      44 100.792
04/07/2025 08:50:04.535 4   100.764
      4 100.764
      4 100.764
04/07/2025 08:49:50.986 6   100.76
      6 100.76
      6 100.76
04/07/2025 08:49:39.782 1   100.764
      1 100.764
      1 100.764
04/07/2025 08:49:26.728 44   100.798
      44 100.798
      44 100.798
04/07/2025 08:48:16.244 12   100.798
      12 100.798
      12 100.798
04/07/2025 08:47:46.193 45   100.786
      45 100.786
      45 100.786
04/07/2025 08:47:04.229 1   100.814
      1 100.814
      1 100.814
04/07/2025 08:46:11.970 100   100.79
      100 100.79
      100 100.79
04/07/2025 08:45:51.189 8   100.748
      8 100.748
      8 100.748
04/07/2025 08:45:40.238 40   100.786
      40 100.786
      40 100.786
04/07/2025 08:45:20.391 1   100.788
      1 100.788
      1 100.788
04/07/2025 08:45:19.604 12   100.788
      12 100.788
      12 100.788
04/07/2025 08:44:52.517 12   100.80
      12 100.80
      12 100.80
04/07/2025 08:44:51.832 17   100.764
      17 100.764
      17 100.764
04/07/2025 08:44:34.590 3   100.754
      3 100.754
      3 100.754
04/07/2025 08:44:32.171 85   100.792
      85 100.792
      85 100.792
04/07/2025 08:44:19.301 1   100.804
      1 100.804
      1 100.804
04/07/2025 08:43:57.938 125   100.778
      125 100.778
      125 100.778
04/07/2025 08:42:43.937 10   100.768
      10 100.768
      10 100.768
04/07/2025 08:42:30.432 3   100.808
      3 100.808
      3 100.808
04/07/2025 08:41:43.050 2   100.802
      2 100.802
      2 100.802
04/07/2025 08:41:15.384 2   100.834
      2 100.834
      2 100.834
04/07/2025 08:40:50.671 9   100.816
      9 100.816
      9 100.816
04/07/2025 08:40:42.964 9   100.82
      9 100.82
      9 100.82
04/07/2025 08:40:34.199 20   100.824
      20 100.824
      20 100.824
04/07/2025 08:39:59.432 50   100.826
      50 100.826
      50 100.826
04/07/2025 08:38:49.492 25   100.872
      25 100.872
      25 100.872
04/07/2025 08:38:40.504 40   100.874
      40 100.874
      40 100.874
04/07/2025 08:38:20.548 40   100.83
      40 100.83
      40 100.83
04/07/2025 08:36:47.958 19   100.87
      19 100.87
      19 100.87
04/07/2025 08:35:52.229 3   100.84
      3 100.84
      3 100.84
04/07/2025 08:35:27.936 13   100.888
      13 100.888
      13 100.888
04/07/2025 08:33:18.825 2   100.88
      2 100.88
      2 100.88
04/07/2025 08:33:16.492 6   100.884
      6 100.884
      6 100.884
04/07/2025 08:32:31.562 53   100.864
      53 100.864
      53 100.864
04/07/2025 08:32:31.088 90   100.826
      90 100.826
      90 100.826
04/07/2025 08:32:15.304 20   100.868
      20 100.868
      20 100.868
04/07/2025 08:31:31.918 122   100.806
      122 100.806
      122 100.806
04/07/2025 08:31:27.871 1   100.808
      1 100.808
      1 100.808
04/07/2025 08:31:02.827 4   100.838
      4 100.838
      4 100.838
04/07/2025 08:29:14.484 15   100.818
      15 100.818
      15 100.818
04/07/2025 08:28:50.034 3   100.826
      3 100.826
      3 100.826
04/07/2025 08:28:07.797 80   100.786
      80 100.786
      80 100.786
04/07/2025 08:28:07.539 2   100.786
      2 100.786
      2 100.786
04/07/2025 08:27:48.027 3   100.826
      3 100.826
      3 100.826
04/07/2025 08:27:42.660 79   100.824
      79 100.824
      79 100.824
04/07/2025 08:27:35.199 2   100.782
      2 100.782
      2 100.782
04/07/2025 08:27:20.002 64   100.782
      64 100.782
      64 100.782
04/07/2025 08:27:14.093 150   100.814
      150 100.814
      150 100.814
04/07/2025 08:26:53.210 1   100.802
      1 100.802
      1 100.802
04/07/2025 08:26:34.629 30   100.804
      30 100.804
      30 100.804
04/07/2025 08:26:21.587 9   100.808
      9 100.808
      9 100.808
04/07/2025 08:24:13.688 10   100.826
      10 100.826
      10 100.826
04/07/2025 08:24:13.299 2   100.788
      2 100.788
      2 100.788
04/07/2025 08:24:07.225 87   100.79
      87 100.79
      87 100.79
04/07/2025 08:24:03.191 8   100.816
      8 100.816
      8 100.816
04/07/2025 08:23:37.651 60   100.79
      60 100.79
      50 100.79
      10 100.79
04/07/2025 08:23:30.873 99   100.832
      99 100.832
      99 100.832
04/07/2025 08:23:30.646 1   100.832
      1 100.832
      1 100.832
04/07/2025 08:23:15.647 10   100.824
      10 100.824
      10 100.824
04/07/2025 08:23:14.145 8   100.788
      8 100.788
      8 100.788
04/07/2025 08:23:01.362 10   100.824
      10 100.824
      10 100.824
04/07/2025 08:22:59.476 34   100.824
      34 100.824
      34 100.824
04/07/2025 08:22:38.580 5   100.784
      5 100.784
      5 100.784
04/07/2025 08:22:21.502 7   100.78
      7 100.78
      7 100.78
04/07/2025 08:20:32.711 1   100.77
      1 100.77
      1 100.77
04/07/2025 08:20:10.686 10   100.776
      10 100.776
      10 100.776
04/07/2025 08:19:35.384 1   100.818
      1 100.818
      1 100.818
04/07/2025 08:19:08.632 24   100.786
      24 100.786
      24 100.786
04/07/2025 08:19:03.327 8   100.83
      8 100.83
      8 100.83
04/07/2025 08:18:43.022 2   100.832
      2 100.832
      2 100.832
04/07/2025 08:18:40.982 15   100.796
      15 100.796
      15 100.796
04/07/2025 08:16:35.034 1   100.80
      1 100.80
      1 100.80
04/07/2025 08:16:10.762 4   100.798
      4 100.798
      4 100.798
04/07/2025 08:15:15.081 21   100.758
      21 100.758
      21 100.758
04/07/2025 08:14:40.035 10   100.796
      10 100.796
      10 100.796
04/07/2025 08:14:36.947 45   100.76
      45 100.76
      45 100.76
04/07/2025 08:13:57.256 29   100.734
      1 100.734
      28 100.734
      29 100.734
04/07/2025 08:12:49.899 990   100.77
      990 100.77
      990 100.77
04/07/2025 08:12:35.228 5   100.82
      5 100.82
      5 100.82
04/07/2025 08:12:25.467 10   100.818
      10 100.818
      10 100.818
04/07/2025 08:11:31.782 1   100.822
      1 100.822
      1 100.822
04/07/2025 08:10:23.929 1   100.776
      1 100.776
      1 100.776
04/07/2025 08:09:31.331 50   100.772
      50 100.772
      50 100.772
04/07/2025 08:07:09.877 1   100.772
      1 100.772
      1 100.772
04/07/2025 08:06:14.082 25   100.804
      25 100.804
      25 100.804
04/07/2025 08:05:44.549 2   100.834
      2 100.834
      2 100.834
04/07/2025 08:05:39.323 2   100.824
      2 100.824
      2 100.824
04/07/2025 08:05:32.829 190   100.818
      190 100.818
      190 100.818
04/07/2025 08:05:28.514 40   100.832
      40 100.832
      40 100.832
04/07/2025 08:05:26.249 10   100.832
      10 100.832
      10 100.832
04/07/2025 08:04:31.511 3   100.808
      3 100.808
      3 100.808
04/07/2025 08:04:24.327 2   100.798
      2 100.798
      2 100.798
04/07/2025 08:03:56.219 2   100.826
      2 100.826
      2 100.826
04/07/2025 08:03:47.713 4   100.79
      4 100.79
      4 100.79
04/07/2025 08:03:29.489 2   100.834
      2 100.834
      2 100.834
04/07/2025 08:03:23.903 77   100.84
      77 100.84
      77 100.84
04/07/2025 08:02:09.509 2   100.836
      2 100.836
      2 100.836
04/07/2025 08:01:45.780 4   100.79
      4 100.79
      4 100.79
04/07/2025 08:01:13.499 1   100.83
      1 100.83
      1 100.83
04/07/2025 08:01:09.691 1   100.828
      1 100.828
      1 100.828
04/07/2025 08:01:04.459 1   100.802
      1 100.802
      1 100.802
04/07/2025 08:01:04.353 1   100.838
      1 100.838
      1 100.838
04/07/2025 08:00:31.166 3   100.812
      3 100.812
      3 100.812
04/07/2025 08:00:23.412 1   100.818
      1 100.818
      1 100.818
04/07/2025 08:00:22.312 111   100.816
      111 100.816
      111 100.816
04/07/2025 08:00:20.257 17   100.782
      17 100.782
      17 100.782
04/07/2025 08:00:20.196 31   100.782
      31 100.782
      31 100.782
04/07/2025 08:00:19.088 107   100.818
      107 100.818
      107 100.818
04/07/2025 08:00:16.109 5   100.82
      5 100.82
      5 100.82
04/07/2025 08:00:06.712 1 000   100.816
      1 000 100.816
      1 000 100.816
04/07/2025 07:58:10.694 1 000   100.812
      1 000 100.812
      1 000 100.812
04/07/2025 07:56:51.148 49   100.772
      49 100.772
      49 100.772
04/07/2025 07:56:27.118 200   100.81
      200 100.81
      200 100.81
04/07/2025 07:53:58.920 2   100.80
      2 100.80
      2 100.80
04/07/2025 07:51:36.579 1   100.806
      1 100.806
      1 100.806
04/07/2025 07:48:30.670 40   100.81
      40 100.81
      40 100.81
04/07/2025 07:47:22.589 60   100.774
      60 100.774
      60 100.774
04/07/2025 07:46:51.125 2   100.774
      2 100.774
      2 100.774
04/07/2025 07:45:46.602 20   100.804
      20 100.804
      20 100.804
04/07/2025 07:43:28.761 25   100.80
      25 100.80
      25 100.80
04/07/2025 07:42:15.836 10   100.758
      10 100.758
      10 100.758
04/07/2025 07:41:59.887 1 000   100.758
      1 000 100.758
      1 000 100.758
04/07/2025 07:41:29.398 650   100.748
      650 100.748
      650 100.748
04/07/2025 07:38:57.787 3   100.746
      3 100.746
      3 100.746
04/07/2025 07:38:15.917 1 914   100.682
      20 100.682
      2 100.682
      4 100.682
      500 100.682
      7 100.682
      25 100.682
      10 100.682
      1 100.682
      40 100.682
      860 100.682
      194 100.682
      14 100.682
      10 100.682
      458 100.682
      100 100.682
      19 100.682
      19 100.682
      50 100.682
      3 100.682
      100 100.682
      100 100.682
      7 100.682
      3 100.682
      2 100.682
      396 100.682
      10 100.682
      50 100.682
      4 100.682
      1 100.682
      2 100.682
      39 100.682
      1 100.682
      39 100.682
      4 100.682
      10 100.682
      1 100.682
      19 100.682
      4 100.682
      10 100.682
      10 100.682
      15 100.682
      5 100.682
      2 100.682
      20 100.682
      3 100.682
      5 100.682
      172 100.682
      50 100.682
      50 100.682
      4 100.682
      149 100.682
      39 100.682
      49 100.682
      5 100.682
      8 100.682
      20 100.682
      10 100.682
      10 100.682
      25 100.682
      39 100.682
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM