Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1658
2998
101,934
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 10:48:29,862 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 16.05.2025 | 10:48:15,765 | 13 | 101,0499 | |
| 13 | 101,0499 | |||
| 13 | 101,0499 | |||
| 16.05.2025 | 10:48:03,593 | 4 | 101,0399 | |
| 4 | 101,0399 | |||
| 4 | 101,0399 | |||
| 16.05.2025 | 10:47:53,130 | 3 | 101,02 | |
| 3 | 101,02 | |||
| 3 | 101,02 | |||
| 16.05.2025 | 10:47:39,849 | 3 | 101,0349 | |
| 3 | 101,0349 | |||
| 3 | 101,0349 | |||
| 16.05.2025 | 10:47:15,403 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 16.05.2025 | 10:45:45,233 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 16.05.2025 | 10:45:40,877 | 5 | 101,03 | |
| 5 | 101,03 | |||
| 5 | 101,03 | |||
| 16.05.2025 | 10:45:21,384 | 5 | 101,0399 | |
| 5 | 101,0399 | |||
| 5 | 101,0399 | |||
| 16.05.2025 | 10:45:04,380 | 5 | 101,0449 | |
| 5 | 101,0449 | |||
| 5 | 101,0449 | |||
| 16.05.2025 | 10:45:01,960 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 16.05.2025 | 10:44:59,233 | 154 | 101,0449 | |
| 154 | 101,0449 | |||
| 154 | 101,0449 | |||
| 16.05.2025 | 10:44:09,636 | 1 | 101,0051 | |
| 1 | 101,0051 | |||
| 1 | 101,0051 | |||
| 16.05.2025 | 10:43:36,441 | 3 | 101,0151 | |
| 3 | 101,0151 | |||
| 3 | 101,0151 | |||
| 16.05.2025 | 10:43:34,835 | 1 | 101,0151 | |
| 1 | 101,0151 | |||
| 1 | 101,0151 | |||
| 16.05.2025 | 10:43:17,521 | 1 | 101,0351 | |
| 1 | 101,0351 | |||
| 1 | 101,0351 | |||
| 16.05.2025 | 10:42:52,364 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 16.05.2025 | 10:42:23,881 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 16.05.2025 | 10:42:23,178 | 40 | 101,0349 | |
| 40 | 101,0349 | |||
| 40 | 101,0349 | |||
| 16.05.2025 | 10:42:14,421 | 4 | 101,0299 | |
| 4 | 101,0299 | |||
| 4 | 101,0299 | |||
| 16.05.2025 | 10:42:07,378 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 16.05.2025 | 10:41:39,704 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 16.05.2025 | 10:41:26,423 | 1 | 101,0251 | |
| 1 | 101,0251 | |||
| 1 | 101,0251 | |||
| 16.05.2025 | 10:41:22,799 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 16.05.2025 | 10:41:07,404 | 1 | 101,0101 | |
| 1 | 101,0101 | |||
| 1 | 101,0101 | |||
| 16.05.2025 | 10:40:39,034 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 16.05.2025 | 10:40:28,576 | 2 | 101,0251 | |
| 2 | 101,0251 | |||
| 2 | 101,0251 | |||
| 16.05.2025 | 10:40:04,323 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 16.05.2025 | 10:39:55,574 | 3 | 101,0251 | |
| 3 | 101,0251 | |||
| 3 | 101,0251 | |||
| 16.05.2025 | 10:39:42,397 | 3 | 101,0649 | |
| 3 | 101,0649 | |||
| 3 | 101,0649 | |||
| 16.05.2025 | 10:39:06,894 | 53 | 101,0351 | |
| 53 | 101,0351 | |||
| 53 | 101,0351 | |||
| 16.05.2025 | 10:39:04,483 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 16.05.2025 | 10:38:12,355 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 16.05.2025 | 10:37:54,748 | 4 | 101,0749 | |
| 4 | 101,0749 | |||
| 4 | 101,0749 | |||
| 16.05.2025 | 10:37:43,416 | 4 | 101,0749 | |
| 4 | 101,0749 | |||
| 4 | 101,0749 | |||
| 16.05.2025 | 10:37:43,377 | 1 | 101,0749 | |
| 1 | 101,0749 | |||
| 1 | 101,0749 | |||
| 16.05.2025 | 10:37:16,705 | 1 | 101,0949 | |
| 1 | 101,0949 | |||
| 1 | 101,0949 | |||
| 16.05.2025 | 10:36:10,887 | 1 | 101,0151 | |
| 1 | 101,0151 | |||
| 1 | 101,0151 | |||
| 16.05.2025 | 10:35:40,972 | 45 | 101,0499 | |
| 45 | 101,0499 | |||
| 45 | 101,0499 | |||
| 16.05.2025 | 10:35:03,059 | 3 | 101,0449 | |
| 3 | 101,0449 | |||
| 3 | 101,0449 | |||
| 16.05.2025 | 10:34:43,440 | 3 | 101,0151 | |
| 3 | 101,0151 | |||
| 3 | 101,0151 | |||
| 16.05.2025 | 10:34:42,331 | 2 | 101,0449 | |
| 2 | 101,0449 | |||
| 2 | 101,0449 | |||
| 16.05.2025 | 10:34:17,671 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 16.05.2025 | 10:34:12,924 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 16.05.2025 | 10:34:02,060 | 31 | 101,0449 | |
| 31 | 101,0449 | |||
| 31 | 101,0449 | |||
| 16.05.2025 | 10:33:47,885 | 2 | 101,0449 | |
| 2 | 101,0449 | |||
| 2 | 101,0449 | |||
| 16.05.2025 | 10:33:21,699 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 16.05.2025 | 10:33:14,293 | 31 | 101,0351 | |
| 31 | 101,0351 | |||
| 31 | 101,0351 | |||
| 16.05.2025 | 10:32:39,029 | 80 | 101,0599 | |
| 80 | 101,0599 | |||
| 80 | 101,0599 | |||
| 16.05.2025 | 10:32:27,044 | 3 | 101,0251 | |
| 3 | 101,0251 | |||
| 3 | 101,0251 | |||
| 16.05.2025 | 10:32:18,997 | 20 | 101,0399 | |
| 20 | 101,0399 | |||
| 20 | 101,0399 | |||
| 16.05.2025 | 10:32:15,064 | 5 | 101,0399 | |
| 5 | 101,0399 | |||
| 5 | 101,0399 | |||
| 16.05.2025 | 10:32:07,517 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 16.05.2025 | 10:31:46,211 | 50 | 101,0699 | |
| 50 | 101,0699 | |||
| 50 | 101,0699 | |||
| 16.05.2025 | 10:31:43,678 | 1 | 101,0699 | |
| 1 | 101,0699 | |||
| 1 | 101,0699 | |||
| 16.05.2025 | 10:31:40,062 | 1 | 101,0699 | |
| 1 | 101,0699 | |||
| 1 | 101,0699 | |||
| 16.05.2025 | 10:30:55,488 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 16.05.2025 | 10:29:55,304 | 10 | 101,0551 | |
| 10 | 101,0551 | |||
| 10 | 101,0551 | |||
| 16.05.2025 | 10:28:55,547 | 1 | 101,0749 | |
| 1 | 101,0749 | |||
| 1 | 101,0749 | |||
| 16.05.2025 | 10:28:55,045 | 10 | 101,0749 | |
| 10 | 101,0749 | |||
| 10 | 101,0749 | |||
| 16.05.2025 | 10:28:22,451 | 1 | 101,0799 | |
| 1 | 101,0799 | |||
| 1 | 101,0799 | |||
| 16.05.2025 | 10:28:01,418 | 4 | 101,0551 | |
| 4 | 101,0551 | |||
| 4 | 101,0551 | |||
| 16.05.2025 | 10:27:43,312 | 1 | 101,0949 | |
| 1 | 101,0949 | |||
| 1 | 101,0949 | |||
| 16.05.2025 | 10:27:14,830 | 1 | 101,1049 | |
| 1 | 101,1049 | |||
| 1 | 101,1049 | |||
| 16.05.2025 | 10:27:01,149 | 10 | 101,0999 | |
| 10 | 101,0999 | |||
| 10 | 101,0999 | |||
| 16.05.2025 | 10:26:17,778 | 1 | 101,0949 | |
| 1 | 101,0949 | |||
| 1 | 101,0949 | |||
| 16.05.2025 | 10:25:58,055 | 5 | 101,0799 | |
| 5 | 101,0799 | |||
| 5 | 101,0799 | |||
| 16.05.2025 | 10:25:39,448 | 1 | 101,1049 | |
| 1 | 101,1049 | |||
| 1 | 101,1049 | |||
| 16.05.2025 | 10:25:04,843 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 16.05.2025 | 10:24:51,866 | 10 | 101,0649 | |
| 10 | 101,0649 | |||
| 10 | 101,0649 | |||
| 16.05.2025 | 10:24:29,543 | 5 | 101,0549 | |
| 5 | 101,0549 | |||
| 5 | 101,0549 | |||
| 16.05.2025 | 10:23:44,337 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 16.05.2025 | 10:23:02,439 | 1 | 101,0799 | |
| 1 | 101,0799 | |||
| 1 | 101,0799 | |||
| 16.05.2025 | 10:22:28,617 | 1 | 101,0551 | |
| 1 | 101,0551 | |||
| 1 | 101,0551 | |||
| 16.05.2025 | 10:22:28,017 | 40 | 101,0799 | |
| 40 | 101,0799 | |||
| 40 | 101,0799 | |||
| 16.05.2025 | 10:21:40,722 | 2 | 101,0699 | |
| 2 | 101,0699 | |||
| 2 | 101,0699 | |||
| 16.05.2025 | 10:20:24,821 | 3 | 101,0251 | |
| 3 | 101,0251 | |||
| 3 | 101,0251 | |||
| 16.05.2025 | 10:20:06,410 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 16.05.2025 | 10:19:55,969 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 16.05.2025 | 10:19:54,241 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 16.05.2025 | 10:19:13,072 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 16.05.2025 | 10:19:10,360 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 16.05.2025 | 10:18:52,349 | 22 | 101,0251 | |
| 22 | 101,0251 | |||
| 22 | 101,0251 | |||
| 16.05.2025 | 10:18:51,444 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 16.05.2025 | 10:17:35,065 | 4 | 101,0151 | |
| 4 | 101,0151 | |||
| 4 | 101,0151 | |||
| 16.05.2025 | 10:17:32,854 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 16.05.2025 | 10:17:24,115 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 16.05.2025 | 10:17:19,268 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 16.05.2025 | 10:16:37,216 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 16.05.2025 | 10:16:28,163 | 5 | 101,0649 | |
| 5 | 101,0649 | |||
| 5 | 101,0649 | |||
| 16.05.2025 | 10:16:19,599 | 1 | 101,0301 | |
| 1 | 101,0301 | |||
| 1 | 101,0301 | |||
| 16.05.2025 | 10:16:15,271 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 16.05.2025 | 10:15:46,201 | 15 | 101,0499 | |
| 15 | 101,0499 | |||
| 15 | 101,0499 | |||
| 16.05.2025 | 10:15:38,240 | 49 | 101,0301 | |
| 49 | 101,0301 | |||
| 49 | 101,0301 | |||
| 16.05.2025 | 10:14:40,082 | 1 | 101,0401 | |
| 1 | 101,0401 | |||
| 1 | 101,0401 | |||
| 16.05.2025 | 10:14:33,548 | 2 | 101,0799 | |
| 2 | 101,0799 | |||
| 2 | 101,0799 | |||
| 16.05.2025 | 10:14:13,125 | 58 | 101,0599 | |
| 58 | 101,0599 | |||
| 58 | 101,0599 | |||
| 16.05.2025 | 10:14:05,477 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 16.05.2025 | 10:12:42,081 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 16.05.2025 | 10:12:11,586 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 16.05.2025 | 10:11:05,390 | 3 | 100,9901 | |
| 3 | 100,9901 | |||
| 3 | 100,9901 | |||
| 16.05.2025 | 10:10:32,978 | 2 | 101,0099 | |
| 2 | 101,0099 | |||
| 2 | 101,0099 | |||
| 16.05.2025 | 10:09:37,596 | 7 | 101,0299 | |
| 7 | 101,0299 | |||
| 7 | 101,0299 | |||
| 16.05.2025 | 10:09:23,879 | 3 | 101,0449 | |
| 3 | 101,0449 | |||
| 3 | 101,0449 | |||
| 16.05.2025 | 10:08:59,818 | 24 | 101,0449 | |
| 24 | 101,0449 | |||
| 24 | 101,0449 | |||
| 16.05.2025 | 10:08:45,641 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 16.05.2025 | 10:08:22,381 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 16.05.2025 | 10:08:16,839 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 16.05.2025 | 10:05:56,625 | 80 | 101,00 | |
| 80 | 101,00 | |||
| 80 | 101,00 | |||
| 16.05.2025 | 10:05:51,030 | 3 | 100,9901 | |
| 3 | 100,9901 | |||
| 3 | 100,9901 | |||
| 16.05.2025 | 10:05:43,590 | 2 | 101,0398 | |
| 2 | 101,0398 | |||
| 2 | 101,0398 | |||
| 16.05.2025 | 10:05:40,268 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 16.05.2025 | 10:05:05,250 | 1 | 100,9799 | |
| 1 | 100,9799 | |||
| 1 | 100,9799 | |||
| 16.05.2025 | 10:05:00,522 | 2 | 100,9799 | |
| 2 | 100,9799 | |||
| 2 | 100,9799 | |||
| 16.05.2025 | 10:04:53,979 | 2 | 100,9749 | |
| 2 | 100,9749 | |||
| 2 | 100,9749 | |||
| 16.05.2025 | 10:04:34,373 | 20 | 100,9949 | |
| 20 | 100,9949 | |||
| 20 | 100,9949 | |||
| 16.05.2025 | 10:04:30,653 | 10 | 100,9949 | |
| 10 | 100,9949 | |||
| 10 | 100,9949 | |||
| 16.05.2025 | 10:04:04,889 | 1 | 100,9551 | |
| 1 | 100,9551 | |||
| 1 | 100,9551 | |||
| 16.05.2025 | 10:03:52,009 | 2 | 100,9749 | |
| 2 | 100,9749 | |||
| 2 | 100,9749 | |||
| 16.05.2025 | 10:02:52,874 | 300 | 100,9899 | |
| 300 | 100,9899 | |||
| 300 | 100,9899 | |||
| 16.05.2025 | 10:02:50,599 | 10 | 100,9899 | |
| 10 | 100,9899 | |||
| 10 | 100,9899 | |||
| 16.05.2025 | 10:02:01,076 | 3 | 100,9601 | |
| 3 | 100,9601 | |||
| 3 | 100,9601 | |||
| 16.05.2025 | 10:01:43,468 | 1 | 100,9899 | |
| 1 | 100,9899 | |||
| 1 | 100,9899 | |||
| 16.05.2025 | 10:01:12,670 | 3 | 100,9799 | |
| 3 | 100,9799 | |||
| 3 | 100,9799 | |||
| 16.05.2025 | 10:00:42,476 | 1 | 100,9699 | |
| 1 | 100,9699 | |||
| 1 | 100,9699 | |||
| 16.05.2025 | 10:00:34,880 | 10 | 100,9699 | |
| 10 | 100,9699 | |||
| 10 | 100,9699 | |||
| 16.05.2025 | 09:59:25,974 | 1 | 100,9599 | |
| 1 | 100,9599 | |||
| 1 | 100,9599 | |||
| 16.05.2025 | 09:59:24,064 | 8 | 100,9599 | |
| 8 | 100,9599 | |||
| 8 | 100,9599 | |||
| 16.05.2025 | 09:58:42,798 | 10 | 100,9499 | |
| 10 | 100,9499 | |||
| 10 | 100,9499 | |||
| 16.05.2025 | 09:57:35,773 | 2 | 100,9349 | |
| 2 | 100,9349 | |||
| 2 | 100,9349 | |||
| 16.05.2025 | 09:57:34,969 | 4 | 100,9349 | |
| 4 | 100,9349 | |||
| 4 | 100,9349 | |||
| 16.05.2025 | 09:57:25,589 | 3 | 100,9499 | |
| 3 | 100,9499 | |||
| 3 | 100,9499 | |||
| 16.05.2025 | 09:57:04,550 | 1 | 100,9499 | |
| 1 | 100,9499 | |||
| 1 | 100,9499 | |||
| 16.05.2025 | 09:56:46,124 | 1 | 100,9599 | |
| 1 | 100,9599 | |||
| 1 | 100,9599 | |||
| 16.05.2025 | 09:56:44,820 | 1 | 100,9599 | |
| 1 | 100,9599 | |||
| 1 | 100,9599 | |||
| 16.05.2025 | 09:56:14,722 | 2 | 100,9499 | |
| 2 | 100,9499 | |||
| 2 | 100,9499 | |||
| 16.05.2025 | 09:56:00,134 | 4 | 100,9699 | |
| 4 | 100,9699 | |||
| 4 | 100,9699 | |||
| 16.05.2025 | 09:55:55,200 | 3 | 100,9401 | |
| 3 | 100,9401 | |||
| 3 | 100,9401 | |||
| 16.05.2025 | 09:55:45,345 | 1 | 100,9899 | |
| 1 | 100,9899 | |||
| 1 | 100,9899 | |||
| 16.05.2025 | 09:55:26,211 | 1 | 100,9299 | |
| 1 | 100,9299 | |||
| 1 | 100,9299 | |||
| 16.05.2025 | 09:55:18,662 | 2 | 100,9001 | |
| 2 | 100,9001 | |||
| 2 | 100,9001 | |||
| 16.05.2025 | 09:54:59,841 | 1 | 100,9099 | |
| 1 | 100,9099 | |||
| 1 | 100,9099 | |||
| 16.05.2025 | 09:53:33,352 | 60 | 100,8401 | |
| 60 | 100,8401 | |||
| 60 | 100,8401 | |||
| 16.05.2025 | 09:53:31,548 | 3 | 100,8401 | |
| 3 | 100,8401 | |||
| 3 | 100,8401 | |||
| 16.05.2025 | 09:53:17,052 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 16.05.2025 | 09:53:09,507 | 7 | 100,8649 | |
| 7 | 100,8649 | |||
| 7 | 100,8649 | |||
| 16.05.2025 | 09:52:58,236 | 1 | 100,8749 | |
| 1 | 100,8749 | |||
| 1 | 100,8749 | |||
| 16.05.2025 | 09:52:44,755 | 1 | 100,8849 | |
| 1 | 100,8849 | |||
| 1 | 100,8849 | |||
| 16.05.2025 | 09:52:30,761 | 1 | 100,8949 | |
| 1 | 100,8949 | |||
| 1 | 100,8949 | |||
| 16.05.2025 | 09:49:33,080 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 16.05.2025 | 09:49:28,150 | 1 | 100,8351 | |
| 1 | 100,8351 | |||
| 1 | 100,8351 | |||
| 16.05.2025 | 09:48:44,373 | 3 | 100,8699 | |
| 3 | 100,8699 | |||
| 3 | 100,8699 | |||
| 16.05.2025 | 09:46:08,174 | 2 | 100,8299 | |
| 2 | 100,8299 | |||
| 2 | 100,8299 | |||
| 16.05.2025 | 09:44:56,814 | 2 | 100,8199 | |
| 2 | 100,8199 | |||
| 2 | 100,8199 | |||
| 16.05.2025 | 09:44:39,712 | 3 | 100,8001 | |
| 3 | 100,8001 | |||
| 3 | 100,8001 | |||
| 16.05.2025 | 09:44:29,750 | 2 | 100,8399 | |
| 2 | 100,8399 | |||
| 2 | 100,8399 | |||
| 16.05.2025 | 09:43:27,365 | 1 | 100,8349 | |
| 1 | 100,8349 | |||
| 1 | 100,8349 | |||
| 16.05.2025 | 09:43:22,538 | 1 | 100,8349 | |
| 1 | 100,8349 | |||
| 1 | 100,8349 | |||
| 16.05.2025 | 09:42:46,203 | 1 | 100,8199 | |
| 1 | 100,8199 | |||
| 1 | 100,8199 | |||
| 16.05.2025 | 09:42:40,973 | 1 | 100,8249 | |
| 1 | 100,8249 | |||
| 1 | 100,8249 | |||
| 16.05.2025 | 09:42:24,075 | 10 | 100,8249 | |
| 10 | 100,8249 | |||
| 10 | 100,8249 | |||
| 16.05.2025 | 09:41:49,054 | 2 | 100,8001 | |
| 2 | 100,8001 | |||
| 2 | 100,8001 | |||
| 16.05.2025 | 09:41:19,875 | 10 | 100,8249 | |
| 10 | 100,8249 | |||
| 10 | 100,8249 | |||
| 16.05.2025 | 09:41:16,460 | 1 | 100,8249 | |
| 1 | 100,8249 | |||
| 1 | 100,8249 | |||
| 16.05.2025 | 09:40:44,160 | 3 | 100,7801 | |
| 3 | 100,7801 | |||
| 3 | 100,7801 | |||
| 16.05.2025 | 09:40:34,728 | 99 | 100,7949 | |
| 99 | 100,7949 | |||
| 99 | 100,7949 | |||
| 16.05.2025 | 09:40:25,452 | 10 | 100,7949 | |
| 10 | 100,7949 | |||
| 10 | 100,7949 | |||
| 16.05.2025 | 09:40:17,709 | 4 | 100,8049 | |
| 4 | 100,8049 | |||
| 4 | 100,8049 | |||
| 16.05.2025 | 09:39:54,070 | 5 | 100,8149 | |
| 5 | 100,8149 | |||
| 5 | 100,8149 | |||
| 16.05.2025 | 09:39:32,933 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:39:11,710 | 19 | 100,7949 | |
| 19 | 100,7949 | |||
| 19 | 100,7949 | |||
| 16.05.2025 | 09:38:30,254 | 1 | 100,8149 | |
| 1 | 100,8149 | |||
| 1 | 100,8149 | |||
| 16.05.2025 | 09:37:46,086 | 1 | 100,7999 | |
| 1 | 100,7999 | |||
| 1 | 100,7999 | |||
| 16.05.2025 | 09:36:34,364 | 5 | 100,7551 | |
| 5 | 100,7551 | |||
| 5 | 100,7551 | |||
| 16.05.2025 | 09:36:16,242 | 3 | 100,7701 | |
| 3 | 100,7701 | |||
| 3 | 100,7701 | |||
| 16.05.2025 | 09:36:13,127 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:35:43,422 | 1 | 100,7899 | |
| 1 | 100,7899 | |||
| 1 | 100,7899 | |||
| 16.05.2025 | 09:35:23,986 | 1 | 100,7749 | |
| 1 | 100,7749 | |||
| 1 | 100,7749 | |||
| 16.05.2025 | 09:35:17,166 | 20 | 100,79 | |
| 20 | 100,79 | |||
| 20 | 100,79 | |||
| 16.05.2025 | 09:35:11,511 | 4 | 100,7751 | |
| 4 | 100,7751 | |||
| 4 | 100,7751 | |||
| 16.05.2025 | 09:35:00,841 | 10 | 100,8049 | |
| 10 | 100,8049 | |||
| 10 | 100,8049 | |||
| 16.05.2025 | 09:34:50,575 | 9 | 100,8149 | |
| 9 | 100,8149 | |||
| 9 | 100,8149 | |||
| 16.05.2025 | 09:33:38,314 | 2 | 100,8249 | |
| 2 | 100,8249 | |||
| 2 | 100,8249 | |||
| 16.05.2025 | 09:33:31,976 | 1 | 100,8349 | |
| 1 | 100,8349 | |||
| 1 | 100,8349 | |||
| 16.05.2025 | 09:33:31,672 | 1 | 100,8349 | |
| 1 | 100,8349 | |||
| 1 | 100,8349 | |||
| 16.05.2025 | 09:33:21,208 | 1 | 100,8249 | |
| 1 | 100,8249 | |||
| 1 | 100,8249 | |||
| 16.05.2025 | 09:33:18,287 | 3 | 100,7951 | |
| 3 | 100,7951 | |||
| 3 | 100,7951 | |||
| 16.05.2025 | 09:33:06,616 | 2 | 100,8249 | |
| 2 | 100,8249 | |||
| 2 | 100,8249 | |||
| 16.05.2025 | 09:32:43,774 | 10 | 100,8001 | |
| 10 | 100,8001 | |||
| 10 | 100,8001 | |||
| 16.05.2025 | 09:32:43,574 | 1 | 100,8249 | |
| 1 | 100,8249 | |||
| 1 | 100,8249 | |||
| 16.05.2025 | 09:31:11,077 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:30:34,551 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:29:54,134 | 1 | 100,7899 | |
| 1 | 100,7899 | |||
| 1 | 100,7899 | |||
| 16.05.2025 | 09:29:24,469 | 2 | 100,7849 | |
| 2 | 100,7849 | |||
| 2 | 100,7849 | |||
| 16.05.2025 | 09:29:19,439 | 3 | 100,7601 | |
| 3 | 100,7601 | |||
| 3 | 100,7601 | |||
| 16.05.2025 | 09:29:07,473 | 3 | 100,7651 | |
| 3 | 100,7651 | |||
| 3 | 100,7651 | |||
| 16.05.2025 | 09:28:25,505 | 2 | 100,8049 | |
| 2 | 100,8049 | |||
| 2 | 100,8049 | |||
| 16.05.2025 | 09:28:23,993 | 2 | 100,8049 | |
| 2 | 100,8049 | |||
| 2 | 100,8049 | |||
| 16.05.2025 | 09:28:14,137 | 1 | 100,7751 | |
| 1 | 100,7751 | |||
| 1 | 100,7751 | |||
| 16.05.2025 | 09:28:01,560 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:27:39,825 | 2 | 100,7849 | |
| 2 | 100,7849 | |||
| 2 | 100,7849 | |||
| 16.05.2025 | 09:27:24,735 | 1 | 100,7451 | |
| 1 | 100,7451 | |||
| 1 | 100,7451 | |||
| 16.05.2025 | 09:26:45,307 | 1 | 100,7501 | |
| 1 | 100,7501 | |||
| 1 | 100,7501 | |||
| 16.05.2025 | 09:26:22,761 | 2 | 100,7501 | |
| 2 | 100,7501 | |||
| 2 | 100,7501 | |||
| 16.05.2025 | 09:26:10,587 | 7 | 100,7551 | |
| 7 | 100,7551 | |||
| 7 | 100,7551 | |||
| 16.05.2025 | 09:26:10,484 | 4 | 100,7849 | |
| 4 | 100,7849 | |||
| 4 | 100,7849 | |||
| 16.05.2025 | 09:26:01,627 | 1 | 100,7749 | |
| 1 | 100,7749 | |||
| 1 | 100,7749 | |||
| 16.05.2025 | 09:25:59,823 | 5 | 100,7749 | |
| 5 | 100,7749 | |||
| 5 | 100,7749 | |||
| 16.05.2025 | 09:25:50,561 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:25:40,092 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:25:39,893 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:25:39,092 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:25:36,476 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:25:36,172 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:25:35,818 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:25:35,770 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:25:35,268 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:25:33,612 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:25:33,530 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:25:32,472 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:22,659 | 29 | 100,7651 | |
| 29 | 100,7651 | |||
| 29 | 100,7651 | |||
| 16.05.2025 | 09:25:19,140 | 6 | 100,7949 | |
| 6 | 100,7949 | |||
| 6 | 100,7949 | |||
| 16.05.2025 | 09:25:17,833 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:17,427 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:17,127 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:16,521 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:16,217 | 2 | 100,7949 | |
| 2 | 100,7949 | |||
| 2 | 100,7949 | |||
| 16.05.2025 | 09:25:15,988 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:15,921 | 6 | 100,7949 | |
| 6 | 100,7949 | |||
| 6 | 100,7949 | |||
| 16.05.2025 | 09:25:14,516 | 1 | 100,7999 | |
| 1 | 100,7999 | |||
| 1 | 100,7999 | |||
| 16.05.2025 | 09:25:14,411 | 2 | 100,7999 | |
| 2 | 100,7999 | |||
| 2 | 100,7999 | |||
| 16.05.2025 | 09:25:12,998 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:12,595 | 2 | 100,7949 | |
| 2 | 100,7949 | |||
| 2 | 100,7949 | |||
| 16.05.2025 | 09:25:12,406 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:12,298 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:11,787 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:11,189 | 3 | 100,7949 | |
| 3 | 100,7949 | |||
| 3 | 100,7949 | |||
| 16.05.2025 | 09:25:11,085 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:10,883 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:10,684 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:08,066 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:07,480 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:07,361 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:07,260 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:06,957 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:06,758 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:06,257 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:05,664 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:04,241 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:04,045 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:25:03,938 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 16.05.2025 | 09:24:52,478 | 100 | 100,7849 | |
| 100 | 100,7849 | |||
| 100 | 100,7849 | |||
| 16.05.2025 | 09:24:48,756 | 2 | 100,7849 | |
| 2 | 100,7849 | |||
| 2 | 100,7849 | |||
| 16.05.2025 | 09:24:45,234 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:41,411 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:40,810 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:40,511 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:39,500 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:39,303 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:38,500 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:37,999 | 5 | 100,7849 | |
| 5 | 100,7849 | |||
| 5 | 100,7849 | |||
| 16.05.2025 | 09:24:37,571 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:37,502 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:37,003 | 2 | 100,7849 | |
| 2 | 100,7849 | |||
| 2 | 100,7849 | |||
| 16.05.2025 | 09:24:36,789 | 3 | 100,7849 | |
| 3 | 100,7849 | |||
| 3 | 100,7849 | |||
| 16.05.2025 | 09:24:36,184 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:36,001 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:35,888 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:35,585 | 14 | 100,7601 | |
| 14 | 100,7601 | |||
| 14 | 100,7601 | |||
| 16.05.2025 | 09:24:35,135 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:35,058 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:34,983 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:34,884 | 2 | 100,7849 | |
| 2 | 100,7849 | |||
| 2 | 100,7849 | |||
| 16.05.2025 | 09:24:34,489 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:34,095 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:32,969 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:32,867 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:32,061 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:13,762 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:13,355 | 4 | 100,7849 | |
| 4 | 100,7849 | |||
| 4 | 100,7849 | |||
| 16.05.2025 | 09:24:13,052 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:12,558 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:12,447 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:12,250 | 10 | 100,7849 | |
| 10 | 100,7849 | |||
| 10 | 100,7849 | |||
| 16.05.2025 | 09:24:11,548 | 1 | 100,7749 | |
| 1 | 100,7749 | |||
| 1 | 100,7749 | |||
| 16.05.2025 | 09:24:10,748 | 1 | 100,7749 | |
| 1 | 100,7749 | |||
| 1 | 100,7749 | |||
| 16.05.2025 | 09:24:09,532 | 2 | 100,7749 | |
| 2 | 100,7749 | |||
| 2 | 100,7749 | |||
| 16.05.2025 | 09:24:09,035 | 3 | 100,7849 | |
| 3 | 100,7849 | |||
| 3 | 100,7849 | |||
| 16.05.2025 | 09:24:08,972 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:08,895 | 6 | 100,7849 | |
| 6 | 100,7849 | |||
| 6 | 100,7849 | |||
| 16.05.2025 | 09:24:08,820 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:08,519 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:08,118 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:07,917 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:06,912 | 3 | 100,7849 | |
| 3 | 100,7849 | |||
| 3 | 100,7849 | |||
| 16.05.2025 | 09:24:06,707 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:05,601 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:05,398 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:04,465 | 6 | 100,7849 | |
| 6 | 100,7849 | |||
| 5 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:04,360 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:03,689 | 5 | 100,7849 | |
| 5 | 100,7849 | |||
| 5 | 100,7849 | |||
| 16.05.2025 | 09:24:03,288 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:03,088 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:24:01,576 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:23:59,865 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:23:48,810 | 33 | 100,7601 | |
| 33 | 100,7601 | |||
| 33 | 100,7601 | |||
| 16.05.2025 | 09:23:45,178 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:23:44,485 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:23:44,275 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:23:43,673 | 5 | 100,7749 | |
| 5 | 100,7749 | |||
| 5 | 100,7749 | |||
| 16.05.2025 | 09:23:43,473 | 1 | 100,7749 | |
| 1 | 100,7749 | |||
| 1 | 100,7749 | |||
| 16.05.2025 | 09:23:43,069 | 3 | 100,7749 | |
| 3 | 100,7749 | |||
| 3 | 100,7749 | |||
| 16.05.2025 | 09:23:42,773 | 2 | 100,7749 | |
| 2 | 100,7749 | |||
| 2 | 100,7749 | |||
| 16.05.2025 | 09:23:42,370 | 2 | 100,7749 | |
| 2 | 100,7749 | |||
| 2 | 100,7749 | |||
| 16.05.2025 | 09:23:41,152 | 3 | 100,7749 | |
| 3 | 100,7749 | |||
| 3 | 100,7749 | |||
| 16.05.2025 | 09:23:40,764 | 1 | 100,7749 | |
| 1 | 100,7749 | |||
| 1 | 100,7749 | |||
| 16.05.2025 | 09:23:40,350 | 1 | 100,7749 | |
| 1 | 100,7749 | |||
| 1 | 100,7749 | |||
| 16.05.2025 | 09:23:39,946 | 1 | 100,7749 | |
| 1 | 100,7749 | |||
| 1 | 100,7749 | |||
| 16.05.2025 | 09:23:39,250 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:23:38,235 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:23:37,430 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:23:37,127 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:23:36,728 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:23:36,524 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:23:36,324 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:23:35,618 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:23:35,418 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:23:35,320 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:23:35,016 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:23:34,318 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:23:34,215 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:23:33,955 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 | |||
| 16.05.2025 | 09:23:32,100 | 1 | 100,7849 | |
| 1 | 100,7849 | |||
| 1 | 100,7849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 21:39:54
Letzte Aktualisierung:
16.05.2025 @ 21:39:54