Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1373
1761
119,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:09:20,118 | 2 767 | 120,00 | |
| 89 | 120,00 | |||
| 10 | 120,00 | |||
| 2 | 120,00 | |||
| 197 | 120,00 | |||
| 5 | 120,00 | |||
| 90 | 120,00 | |||
| 50 | 120,00 | |||
| 30 | 120,00 | |||
| 29 | 120,00 | |||
| 150 | 120,00 | |||
| 100 | 120,00 | |||
| 199 | 120,00 | |||
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 40 | 120,00 | |||
| 20 | 120,00 | |||
| 17 | 120,00 | |||
| 600 | 120,00 | |||
| 300 | 120,00 | |||
| 25 | 120,00 | |||
| 10 | 120,00 | |||
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 5 | 120,00 | |||
| 200 | 120,00 | |||
| 5 | 120,00 | |||
| 100 | 120,00 | |||
| 20 | 120,00 | |||
| 66 | 120,00 | |||
| 40 | 120,00 | |||
| 30 | 120,00 | |||
| 80 | 120,00 | |||
| 50 | 120,00 | |||
| 250 | 120,00 | |||
| 1 000 | 120,00 | |||
| 24 | 120,00 | |||
| 500 | 120,00 | |||
| 20 | 120,00 | |||
| 40 | 120,00 | |||
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 47 | 120,00 | |||
| 3 | 120,00 | |||
| 5 | 120,00 | |||
| 3 | 120,00 | |||
| 120 | 120,00 | |||
| 40 | 120,00 | |||
| 10 | 120,00 | |||
| 200 | 120,00 | |||
| 70 | 120,00 | |||
| 16 | 120,00 | |||
| 100 | 120,00 | |||
| 130 | 120,00 | |||
| 20 | 120,00 | |||
| 10 | 120,00 | |||
| 50 | 120,00 | |||
| 80 | 120,00 | |||
| 20 | 120,00 | |||
| 12.12.2025 | 16:09:19,661 | 775 | 120,00 | |
| 300 | 120,00 | |||
| 300 | 120,00 | |||
| 475 | 120,00 | |||
| 10 | 120,00 | |||
| 39 | 120,00 | |||
| 100 | 120,00 | |||
| 300 | 120,00 | |||
| 16 | 120,00 | |||
| 10 | 120,00 | |||
| 12.12.2025 | 16:08:50,712 | 300 | 120,30 | |
| 300 | 120,30 | |||
| 300 | 120,30 | |||
| 12.12.2025 | 16:08:33,627 | 1 | 120,45 | |
| 1 | 120,45 | |||
| 1 | 120,45 | |||
| 12.12.2025 | 16:08:17,621 | 1 | 120,45 | |
| 1 | 120,45 | |||
| 1 | 120,45 | |||
| 12.12.2025 | 16:08:14,623 | 40 | 120,50 | |
| 40 | 120,50 | |||
| 40 | 120,50 | |||
| 12.12.2025 | 16:08:05,701 | 5 | 120,40 | |
| 5 | 120,40 | |||
| 5 | 120,40 | |||
| 12.12.2025 | 16:08:05,552 | 20 | 120,40 | |
| 20 | 120,40 | |||
| 20 | 120,40 | |||
| 12.12.2025 | 16:08:05,400 | 97 | 120,50 | |
| 7 | 120,50 | |||
| 50 | 120,50 | |||
| 20 | 120,50 | |||
| 10 | 120,50 | |||
| 97 | 120,50 | |||
| 10 | 120,50 | |||
| 12.12.2025 | 16:07:59,236 | 12 | 120,55 | |
| 12 | 120,55 | |||
| 12 | 120,55 | |||
| 12.12.2025 | 16:07:59,116 | 40 | 120,55 | |
| 30 | 120,55 | |||
| 40 | 120,55 | |||
| 10 | 120,55 | |||
| 12.12.2025 | 16:07:59,060 | 100 | 120,60 | |
| 100 | 120,60 | |||
| 100 | 120,60 | |||
| 12.12.2025 | 16:07:19,310 | 500 | 120,65 | |
| 500 | 120,65 | |||
| 500 | 120,65 | |||
| 12.12.2025 | 16:07:09,094 | 4 | 120,65 | |
| 1 | 120,65 | |||
| 3 | 120,65 | |||
| 4 | 120,65 | |||
| 12.12.2025 | 16:07:08,953 | 110 | 120,65 | |
| 110 | 120,65 | |||
| 20 | 120,65 | |||
| 40 | 120,65 | |||
| 50 | 120,65 | |||
| 12.12.2025 | 16:07:08,859 | 100 | 120,75 | |
| 100 | 120,75 | |||
| 100 | 120,75 | |||
| 12.12.2025 | 16:07:00,618 | 100 | 120,85 | |
| 100 | 120,85 | |||
| 100 | 120,85 | |||
| 12.12.2025 | 16:07:00,018 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 12.12.2025 | 16:06:57,798 | 2 | 120,80 | |
| 2 | 120,80 | |||
| 2 | 120,80 | |||
| 12.12.2025 | 16:06:55,559 | 15 | 120,80 | |
| 15 | 120,80 | |||
| 15 | 120,80 | |||
| 12.12.2025 | 16:06:47,814 | 100 | 120,85 | |
| 100 | 120,85 | |||
| 100 | 120,85 | |||
| 12.12.2025 | 16:06:43,820 | 150 | 121,00 | |
| 150 | 121,00 | |||
| 150 | 121,00 | |||
| 12.12.2025 | 16:06:43,570 | 500 | 121,10 | |
| 500 | 121,10 | |||
| 500 | 121,10 | |||
| 12.12.2025 | 16:06:40,398 | 500 | 121,10 | |
| 500 | 121,10 | |||
| 500 | 121,10 | |||
| 12.12.2025 | 16:06:40,297 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 12.12.2025 | 16:04:58,844 | 500 | 121,65 | |
| 500 | 121,65 | |||
| 500 | 121,65 | |||
| 12.12.2025 | 16:04:50,016 | 100 | 121,65 | |
| 100 | 121,65 | |||
| 100 | 121,65 | |||
| 12.12.2025 | 16:04:44,561 | 50 | 121,70 | |
| 50 | 121,70 | |||
| 50 | 121,70 | |||
| 12.12.2025 | 16:04:30,490 | 83 | 121,70 | |
| 83 | 121,70 | |||
| 83 | 121,70 | |||
| 12.12.2025 | 16:02:40,839 | 200 | 121,70 | |
| 200 | 121,70 | |||
| 200 | 121,70 | |||
| 12.12.2025 | 16:02:38,654 | 25 | 121,65 | |
| 25 | 121,65 | |||
| 25 | 121,65 | |||
| 12.12.2025 | 16:02:23,840 | 500 | 121,75 | |
| 500 | 121,75 | |||
| 500 | 121,75 | |||
| 12.12.2025 | 16:02:23,042 | 100 | 121,85 | |
| 100 | 121,85 | |||
| 100 | 121,85 | |||
| 12.12.2025 | 16:01:21,413 | 50 | 121,65 | |
| 50 | 121,65 | |||
| 50 | 121,65 | |||
| 12.12.2025 | 16:01:12,837 | 10 | 121,75 | |
| 10 | 121,75 | |||
| 10 | 121,75 | |||
| 12.12.2025 | 16:01:12,702 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 12.12.2025 | 16:00:41,229 | 8 | 121,90 | |
| 8 | 121,90 | |||
| 8 | 121,90 | |||
| 12.12.2025 | 16:00:02,150 | 2 | 121,85 | |
| 2 | 121,85 | |||
| 2 | 121,85 | |||
| 12.12.2025 | 15:58:09,328 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 12.12.2025 | 15:58:04,701 | 236 | 121,70 | |
| 236 | 121,70 | |||
| 236 | 121,70 | |||
| 12.12.2025 | 15:58:01,797 | 1 205 | 121,70 | |
| 405 | 121,70 | |||
| 800 | 121,70 | |||
| 1 204 | 121,70 | |||
| 1 | 121,70 | |||
| 12.12.2025 | 15:57:19,694 | 500 | 121,70 | |
| 500 | 121,70 | |||
| 500 | 121,70 | |||
| 12.12.2025 | 15:57:13,739 | 4 | 121,75 | |
| 4 | 121,75 | |||
| 4 | 121,75 | |||
| 12.12.2025 | 15:57:06,825 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 12.12.2025 | 15:57:00,412 | 130 | 121,85 | |
| 130 | 121,85 | |||
| 130 | 121,85 | |||
| 12.12.2025 | 15:56:22,057 | 4 | 121,80 | |
| 4 | 121,80 | |||
| 4 | 121,80 | |||
| 12.12.2025 | 15:56:12,081 | 100 | 121,75 | |
| 100 | 121,75 | |||
| 100 | 121,75 | |||
| 12.12.2025 | 15:56:02,758 | 200 | 121,75 | |
| 200 | 121,75 | |||
| 200 | 121,75 | |||
| 12.12.2025 | 15:54:35,398 | 250 | 121,55 | |
| 250 | 121,55 | |||
| 250 | 121,55 | |||
| 12.12.2025 | 15:53:26,643 | 30 | 121,30 | |
| 30 | 121,30 | |||
| 30 | 121,30 | |||
| 12.12.2025 | 15:52:58,945 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 12.12.2025 | 15:52:20,635 | 7 | 121,25 | |
| 7 | 121,25 | |||
| 7 | 121,25 | |||
| 12.12.2025 | 15:52:01,892 | 35 | 121,30 | |
| 35 | 121,30 | |||
| 35 | 121,30 | |||
| 12.12.2025 | 15:51:54,965 | 160 | 121,30 | |
| 160 | 121,30 | |||
| 160 | 121,30 | |||
| 12.12.2025 | 15:51:38,482 | 144 | 121,25 | |
| 144 | 121,25 | |||
| 144 | 121,25 | |||
| 12.12.2025 | 15:51:38,402 | 500 | 121,25 | |
| 500 | 121,25 | |||
| 500 | 121,25 | |||
| 12.12.2025 | 15:51:35,328 | 500 | 121,30 | |
| 500 | 121,30 | |||
| 500 | 121,30 | |||
| 12.12.2025 | 15:50:45,620 | 512 | 121,30 | |
| 512 | 121,30 | |||
| 412 | 121,30 | |||
| 100 | 121,30 | |||
| 12.12.2025 | 15:50:27,267 | 180 | 121,25 | |
| 180 | 121,25 | |||
| 180 | 121,25 | |||
| 12.12.2025 | 15:50:14,418 | 80 | 121,30 | |
| 80 | 121,30 | |||
| 80 | 121,30 | |||
| 12.12.2025 | 15:50:03,493 | 150 | 121,35 | |
| 150 | 121,35 | |||
| 150 | 121,35 | |||
| 12.12.2025 | 15:49:36,232 | 150 | 121,35 | |
| 150 | 121,35 | |||
| 150 | 121,35 | |||
| 12.12.2025 | 15:49:31,613 | 28 | 121,20 | |
| 28 | 121,20 | |||
| 28 | 121,20 | |||
| 12.12.2025 | 15:49:21,419 | 11 | 121,15 | |
| 11 | 121,15 | |||
| 11 | 121,15 | |||
| 12.12.2025 | 15:48:51,195 | 39 | 121,10 | |
| 39 | 121,10 | |||
| 39 | 121,10 | |||
| 12.12.2025 | 15:46:16,825 | 141 | 120,95 | |
| 141 | 120,95 | |||
| 141 | 120,95 | |||
| 12.12.2025 | 15:46:00,787 | 136 | 120,90 | |
| 16 | 120,90 | |||
| 136 | 120,90 | |||
| 120 | 120,90 | |||
| 12.12.2025 | 15:45:45,605 | 1 647 | 120,95 | |
| 85 | 120,95 | |||
| 935 | 120,95 | |||
| 17 | 120,95 | |||
| 300 | 120,95 | |||
| 1 265 | 120,95 | |||
| 250 | 120,95 | |||
| 60 | 120,95 | |||
| 382 | 120,95 | |||
| 12.12.2025 | 15:45:38,103 | 529 | 120,95 | |
| 20 | 120,95 | |||
| 10 | 120,95 | |||
| 50 | 120,95 | |||
| 100 | 120,95 | |||
| 499 | 120,95 | |||
| 15 | 120,95 | |||
| 24 | 120,95 | |||
| 200 | 120,95 | |||
| 140 | 120,95 | |||
| 12.12.2025 | 15:45:37,984 | 816 | 120,95 | |
| 100 | 120,95 | |||
| 3 | 120,95 | |||
| 250 | 120,95 | |||
| 100 | 120,95 | |||
| 200 | 120,95 | |||
| 100 | 120,95 | |||
| 30 | 120,95 | |||
| 816 | 120,95 | |||
| 33 | 120,95 | |||
| 12.12.2025 | 15:45:37,639 | 84 | 121,05 | |
| 84 | 121,05 | |||
| 84 | 121,05 | |||
| 12.12.2025 | 15:45:29,317 | 235 | 121,05 | |
| 60 | 121,05 | |||
| 235 | 121,05 | |||
| 125 | 121,05 | |||
| 50 | 121,05 | |||
| 12.12.2025 | 15:45:26,028 | 801 | 121,05 | |
| 801 | 121,05 | |||
| 550 | 121,05 | |||
| 250 | 121,05 | |||
| 1 | 121,05 | |||
| 12.12.2025 | 15:45:24,826 | 40 | 121,25 | |
| 40 | 121,25 | |||
| 40 | 121,25 | |||
| 12.12.2025 | 15:45:12,961 | 50 | 121,15 | |
| 50 | 121,15 | |||
| 50 | 121,15 | |||
| 12.12.2025 | 15:45:12,868 | 89 | 121,15 | |
| 40 | 121,15 | |||
| 89 | 121,15 | |||
| 49 | 121,15 | |||
| 12.12.2025 | 15:45:12,726 | 575 | 121,20 | |
| 300 | 121,20 | |||
| 270 | 121,20 | |||
| 5 | 121,20 | |||
| 375 | 121,20 | |||
| 100 | 121,20 | |||
| 100 | 121,20 | |||
| 12.12.2025 | 15:45:12,638 | 14 | 121,30 | |
| 14 | 121,30 | |||
| 14 | 121,30 | |||
| 12.12.2025 | 15:45:12,565 | 49 | 121,50 | |
| 25 | 121,50 | |||
| 24 | 121,50 | |||
| 49 | 121,50 | |||
| 12.12.2025 | 15:45:11,726 | 500 | 121,50 | |
| 500 | 121,50 | |||
| 500 | 121,50 | |||
| 12.12.2025 | 15:45:11,644 | 120 | 121,55 | |
| 120 | 121,55 | |||
| 120 | 121,55 | |||
| 12.12.2025 | 15:45:11,539 | 25 | 121,60 | |
| 10 | 121,60 | |||
| 25 | 121,60 | |||
| 15 | 121,60 | |||
| 12.12.2025 | 15:45:00,763 | 328 | 121,65 | |
| 328 | 121,65 | |||
| 328 | 121,65 | |||
| 12.12.2025 | 15:44:51,577 | 50 | 121,70 | |
| 50 | 121,70 | |||
| 50 | 121,70 | |||
| 12.12.2025 | 15:44:44,103 | 9 | 121,80 | |
| 9 | 121,80 | |||
| 9 | 121,80 | |||
| 12.12.2025 | 15:44:30,420 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 12.12.2025 | 15:44:02,721 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 12.12.2025 | 15:43:47,032 | 6 | 121,70 | |
| 6 | 121,70 | |||
| 6 | 121,70 | |||
| 12.12.2025 | 15:43:32,329 | 55 | 121,65 | |
| 55 | 121,65 | |||
| 20 | 121,65 | |||
| 35 | 121,65 | |||
| 12.12.2025 | 15:42:53,415 | 250 | 121,65 | |
| 250 | 121,65 | |||
| 250 | 121,65 | |||
| 12.12.2025 | 15:42:43,166 | 93 | 121,70 | |
| 93 | 121,70 | |||
| 93 | 121,70 | |||
| 12.12.2025 | 15:42:32,431 | 171 | 121,90 | |
| 171 | 121,90 | |||
| 171 | 121,90 | |||
| 12.12.2025 | 15:41:53,208 | 9 | 121,95 | |
| 9 | 121,95 | |||
| 9 | 121,95 | |||
| 12.12.2025 | 15:41:37,807 | 40 | 122,20 | |
| 40 | 122,20 | |||
| 40 | 122,20 | |||
| 12.12.2025 | 15:40:13,842 | 40 | 122,00 | |
| 40 | 122,00 | |||
| 40 | 122,00 | |||
| 12.12.2025 | 15:39:50,982 | 16 | 121,95 | |
| 16 | 121,95 | |||
| 16 | 121,95 | |||
| 12.12.2025 | 15:38:25,913 | 80 | 122,25 | |
| 80 | 122,25 | |||
| 80 | 122,25 | |||
| 12.12.2025 | 15:36:37,676 | 8 | 122,05 | |
| 8 | 122,05 | |||
| 8 | 122,05 | |||
| 12.12.2025 | 15:36:26,892 | 70 | 122,05 | |
| 70 | 122,05 | |||
| 70 | 122,05 | |||
| 12.12.2025 | 15:36:06,926 | 150 | 122,05 | |
| 150 | 122,05 | |||
| 150 | 122,05 | |||
| 12.12.2025 | 15:36:03,452 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 12.12.2025 | 15:35:46,915 | 600 | 122,10 | |
| 600 | 122,10 | |||
| 600 | 122,10 | |||
| 12.12.2025 | 15:35:41,951 | 16 | 122,15 | |
| 16 | 122,15 | |||
| 16 | 122,15 | |||
| 12.12.2025 | 15:34:42,439 | 2 | 122,15 | |
| 2 | 122,15 | |||
| 2 | 122,15 | |||
| 12.12.2025 | 15:34:18,521 | 40 | 122,30 | |
| 40 | 122,30 | |||
| 40 | 122,30 | |||
| 12.12.2025 | 15:34:11,319 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 12.12.2025 | 15:33:56,603 | 70 | 122,25 | |
| 70 | 122,25 | |||
| 70 | 122,25 | |||
| 12.12.2025 | 15:31:34,178 | 100 | 122,35 | |
| 100 | 122,35 | |||
| 100 | 122,35 | |||
| 12.12.2025 | 15:31:19,373 | 114 | 122,25 | |
| 114 | 122,25 | |||
| 114 | 122,25 | |||
| 12.12.2025 | 15:31:11,825 | 10 | 122,25 | |
| 10 | 122,25 | |||
| 10 | 122,25 | |||
| 12.12.2025 | 15:28:58,508 | 200 | 122,55 | |
| 200 | 122,55 | |||
| 200 | 122,55 | |||
| 12.12.2025 | 15:28:50,864 | 40 | 122,60 | |
| 40 | 122,60 | |||
| 40 | 122,60 | |||
| 12.12.2025 | 15:28:39,529 | 4 | 122,70 | |
| 4 | 122,70 | |||
| 4 | 122,70 | |||
| 12.12.2025 | 15:24:52,133 | 100 | 122,70 | |
| 100 | 122,70 | |||
| 100 | 122,70 | |||
| 12.12.2025 | 15:23:47,568 | 300 | 122,75 | |
| 300 | 122,75 | |||
| 300 | 122,75 | |||
| 12.12.2025 | 15:23:38,994 | 250 | 122,75 | |
| 250 | 122,75 | |||
| 250 | 122,75 | |||
| 12.12.2025 | 15:23:13,488 | 27 | 122,65 | |
| 27 | 122,65 | |||
| 27 | 122,65 | |||
| 12.12.2025 | 15:23:03,399 | 100 | 122,70 | |
| 100 | 122,70 | |||
| 100 | 122,70 | |||
| 12.12.2025 | 15:21:30,239 | 70 | 122,75 | |
| 70 | 122,75 | |||
| 70 | 122,75 | |||
| 12.12.2025 | 15:21:01,366 | 50 | 122,60 | |
| 50 | 122,60 | |||
| 50 | 122,60 | |||
| 12.12.2025 | 15:19:34,859 | 25 | 122,60 | |
| 25 | 122,60 | |||
| 25 | 122,60 | |||
| 12.12.2025 | 15:17:38,148 | 10 | 122,70 | |
| 10 | 122,70 | |||
| 10 | 122,70 | |||
| 12.12.2025 | 15:17:29,604 | 35 | 122,65 | |
| 35 | 122,65 | |||
| 35 | 122,65 | |||
| 12.12.2025 | 15:15:50,572 | 100 | 122,50 | |
| 100 | 122,50 | |||
| 100 | 122,50 | |||
| 12.12.2025 | 15:08:56,888 | 20 | 122,25 | |
| 20 | 122,25 | |||
| 20 | 122,25 | |||
| 12.12.2025 | 15:08:40,893 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 12.12.2025 | 15:07:42,134 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 12.12.2025 | 15:07:33,180 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 12.12.2025 | 15:07:07,913 | 200 | 122,35 | |
| 200 | 122,35 | |||
| 200 | 122,35 | |||
| 12.12.2025 | 15:06:29,164 | 500 | 122,30 | |
| 500 | 122,30 | |||
| 500 | 122,30 | |||
| 12.12.2025 | 15:05:48,140 | 15 | 122,35 | |
| 15 | 122,35 | |||
| 10 | 122,35 | |||
| 5 | 122,35 | |||
| 12.12.2025 | 15:04:49,349 | 500 | 122,30 | |
| 500 | 122,30 | |||
| 500 | 122,30 | |||
| 12.12.2025 | 15:04:37,826 | 20 | 122,35 | |
| 20 | 122,35 | |||
| 20 | 122,35 | |||
| 12.12.2025 | 15:04:19,615 | 4 | 122,35 | |
| 4 | 122,35 | |||
| 4 | 122,35 | |||
| 12.12.2025 | 15:03:17,795 | 90 | 122,35 | |
| 90 | 122,35 | |||
| 90 | 122,35 | |||
| 12.12.2025 | 15:01:53,142 | 5 | 122,65 | |
| 5 | 122,65 | |||
| 5 | 122,65 | |||
| 12.12.2025 | 15:01:26,248 | 10 | 122,75 | |
| 10 | 122,75 | |||
| 10 | 122,75 | |||
| 12.12.2025 | 15:01:21,661 | 40 | 122,60 | |
| 40 | 122,60 | |||
| 40 | 122,60 | |||
| 12.12.2025 | 15:00:40,514 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 12.12.2025 | 15:00:24,722 | 229 | 122,50 | |
| 13 | 122,50 | |||
| 216 | 122,50 | |||
| 229 | 122,50 | |||
| 12.12.2025 | 15:00:00,615 | 500 | 122,50 | |
| 500 | 122,50 | |||
| 500 | 122,50 | |||
| 12.12.2025 | 14:59:57,156 | 100 | 122,50 | |
| 100 | 122,50 | |||
| 100 | 122,50 | |||
| 12.12.2025 | 14:56:50,928 | 500 | 122,50 | |
| 500 | 122,50 | |||
| 500 | 122,50 | |||
| 12.12.2025 | 14:56:31,807 | 41 | 122,50 | |
| 41 | 122,50 | |||
| 41 | 122,50 | |||
| 12.12.2025 | 14:54:06,767 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 12.12.2025 | 14:54:01,362 | 15 | 122,05 | |
| 15 | 122,05 | |||
| 15 | 122,05 | |||
| 12.12.2025 | 14:52:58,912 | 79 | 122,00 | |
| 79 | 122,00 | |||
| 79 | 122,00 | |||
| 12.12.2025 | 14:51:55,114 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 12.12.2025 | 14:51:11,921 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 100 | 122,15 | |||
| 12.12.2025 | 14:51:01,648 | 5 | 122,10 | |
| 5 | 122,10 | |||
| 5 | 122,10 | |||
| 12.12.2025 | 14:49:26,369 | 18 | 121,85 | |
| 18 | 121,85 | |||
| 18 | 121,85 | |||
| 12.12.2025 | 14:48:51,180 | 2 | 121,95 | |
| 2 | 121,95 | |||
| 2 | 121,95 | |||
| 12.12.2025 | 14:48:33,028 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 12.12.2025 | 14:48:29,932 | 30 | 121,80 | |
| 30 | 121,80 | |||
| 30 | 121,80 | |||
| 12.12.2025 | 14:48:18,434 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 12.12.2025 | 14:47:09,393 | 160 | 121,90 | |
| 160 | 121,90 | |||
| 160 | 121,90 | |||
| 12.12.2025 | 14:47:06,882 | 50 | 121,85 | |
| 50 | 121,85 | |||
| 50 | 121,85 | |||
| 12.12.2025 | 14:44:31,819 | 82 | 121,85 | |
| 82 | 121,85 | |||
| 82 | 121,85 | |||
| 12.12.2025 | 14:44:22,499 | 4 | 121,85 | |
| 4 | 121,85 | |||
| 4 | 121,85 | |||
| 12.12.2025 | 14:43:47,880 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 12.12.2025 | 14:42:00,608 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 12.12.2025 | 14:41:54,344 | 89 | 122,10 | |
| 17 | 122,10 | |||
| 89 | 122,10 | |||
| 72 | 122,10 | |||
| 12.12.2025 | 14:41:18,260 | 90 | 122,05 | |
| 90 | 122,05 | |||
| 90 | 122,05 | |||
| 12.12.2025 | 14:41:16,730 | 25 | 121,95 | |
| 25 | 121,95 | |||
| 25 | 121,95 | |||
| 12.12.2025 | 14:41:16,338 | 200 | 122,05 | |
| 200 | 122,05 | |||
| 200 | 122,05 | |||
| 12.12.2025 | 14:40:59,548 | 5 | 121,95 | |
| 5 | 121,95 | |||
| 5 | 121,95 | |||
| 12.12.2025 | 14:40:52,853 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 12.12.2025 | 14:38:40,498 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 12.12.2025 | 14:38:24,450 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 12.12.2025 | 14:37:24,858 | 265 | 121,80 | |
| 5 | 121,80 | |||
| 210 | 121,80 | |||
| 265 | 121,80 | |||
| 50 | 121,80 | |||
| 12.12.2025 | 14:37:16,211 | 511 | 121,85 | |
| 511 | 121,85 | |||
| 511 | 121,85 | |||
| 12.12.2025 | 14:37:00,814 | 500 | 121,85 | |
| 500 | 121,85 | |||
| 500 | 121,85 | |||
| 12.12.2025 | 14:36:48,595 | 700 | 121,85 | |
| 700 | 121,85 | |||
| 700 | 121,85 | |||
| 12.12.2025 | 14:36:02,140 | 448 | 122,00 | |
| 448 | 122,00 | |||
| 448 | 122,00 | |||
| 12.12.2025 | 14:35:50,112 | 8 | 122,05 | |
| 8 | 122,05 | |||
| 8 | 122,05 | |||
| 12.12.2025 | 14:35:25,680 | 120 | 122,05 | |
| 120 | 122,05 | |||
| 120 | 122,05 | |||
| 12.12.2025 | 14:35:09,736 | 68 | 122,00 | |
| 68 | 122,00 | |||
| 68 | 122,00 | |||
| 12.12.2025 | 14:33:09,638 | 210 | 122,05 | |
| 210 | 122,05 | |||
| 210 | 122,05 | |||
| 12.12.2025 | 14:33:04,428 | 50 | 122,05 | |
| 50 | 122,05 | |||
| 50 | 122,05 | |||
| 12.12.2025 | 14:32:42,144 | 15 | 122,05 | |
| 12 | 122,05 | |||
| 15 | 122,05 | |||
| 3 | 122,05 | |||
| 12.12.2025 | 14:32:28,986 | 292 | 121,95 | |
| 292 | 121,95 | |||
| 292 | 121,95 | |||
| 12.12.2025 | 14:30:40,271 | 100 | 121,95 | |
| 100 | 121,95 | |||
| 100 | 121,95 | |||
| 12.12.2025 | 14:30:09,544 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 12.12.2025 | 14:29:29,488 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 12.12.2025 | 14:29:27,469 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 12.12.2025 | 14:29:20,627 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 12.12.2025 | 14:29:08,636 | 15 | 121,95 | |
| 15 | 121,95 | |||
| 15 | 121,95 | |||
| 12.12.2025 | 14:28:47,106 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 12.12.2025 | 14:28:22,045 | 5 | 121,95 | |
| 5 | 121,95 | |||
| 5 | 121,95 | |||
| 12.12.2025 | 14:27:02,506 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 12.12.2025 | 14:26:58,148 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 12.12.2025 | 14:26:55,863 | 916 | 122,00 | |
| 916 | 122,00 | |||
| 916 | 122,00 | |||
| 12.12.2025 | 14:26:34,146 | 20 | 122,05 | |
| 20 | 122,05 | |||
| 20 | 122,05 | |||
| 12.12.2025 | 14:26:07,955 | 500 | 122,00 | |
| 500 | 122,00 | |||
| 500 | 122,00 | |||
| 12.12.2025 | 14:26:03,964 | 84 | 122,00 | |
| 84 | 122,00 | |||
| 84 | 122,00 | |||
| 12.12.2025 | 14:24:22,737 | 18 | 122,15 | |
| 18 | 122,15 | |||
| 18 | 122,15 | |||
| 12.12.2025 | 14:23:16,740 | 6 | 122,15 | |
| 6 | 122,15 | |||
| 6 | 122,15 | |||
| 12.12.2025 | 14:20:50,817 | 16 | 122,20 | |
| 16 | 122,20 | |||
| 16 | 122,20 | |||
| 12.12.2025 | 14:20:29,484 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 12.12.2025 | 14:19:34,352 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 12.12.2025 | 14:19:30,134 | 25 | 122,10 | |
| 25 | 122,10 | |||
| 25 | 122,10 | |||
| 12.12.2025 | 14:19:05,853 | 2 | 122,05 | |
| 2 | 122,05 | |||
| 2 | 122,05 | |||
| 12.12.2025 | 14:18:06,729 | 35 | 122,25 | |
| 35 | 122,25 | |||
| 35 | 122,25 | |||
| 12.12.2025 | 14:16:42,702 | 200 | 122,30 | |
| 200 | 122,30 | |||
| 200 | 122,30 | |||
| 12.12.2025 | 14:14:37,199 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 12.12.2025 | 14:13:41,986 | 50 | 122,25 | |
| 50 | 122,25 | |||
| 50 | 122,25 | |||
| 12.12.2025 | 14:13:35,632 | 18 | 122,25 | |
| 18 | 122,25 | |||
| 18 | 122,25 | |||
| 12.12.2025 | 14:13:32,894 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 12.12.2025 | 14:13:17,017 | 33 | 122,15 | |
| 33 | 122,15 | |||
| 33 | 122,15 | |||
| 12.12.2025 | 14:13:11,253 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 12.12.2025 | 14:13:01,636 | 80 | 122,20 | |
| 80 | 122,20 | |||
| 80 | 122,20 | |||
| 12.12.2025 | 14:12:47,645 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 12.12.2025 | 14:11:38,293 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 12.12.2025 | 14:11:11,207 | 8 | 122,15 | |
| 8 | 122,15 | |||
| 8 | 122,15 | |||
| 12.12.2025 | 14:10:33,198 | 12 | 122,15 | |
| 12 | 122,15 | |||
| 12 | 122,15 | |||
| 12.12.2025 | 14:09:13,028 | 163 | 122,15 | |
| 163 | 122,15 | |||
| 163 | 122,15 | |||
| 12.12.2025 | 14:08:50,699 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 100 | 122,15 | |||
| 12.12.2025 | 14:08:40,114 | 800 | 122,20 | |
| 800 | 122,20 | |||
| 800 | 122,20 | |||
| 12.12.2025 | 14:08:04,666 | 300 | 122,10 | |
| 300 | 122,10 | |||
| 300 | 122,10 | |||
| 12.12.2025 | 14:06:13,721 | 8 | 122,45 | |
| 8 | 122,45 | |||
| 8 | 122,45 | |||
| 12.12.2025 | 14:05:28,251 | 35 | 122,35 | |
| 35 | 122,35 | |||
| 35 | 122,35 | |||
| 12.12.2025 | 14:04:58,737 | 50 | 122,30 | |
| 50 | 122,30 | |||
| 50 | 122,30 | |||
| 12.12.2025 | 14:04:41,626 | 5 | 122,35 | |
| 5 | 122,35 | |||
| 5 | 122,35 | |||
| 12.12.2025 | 14:04:23,880 | 50 | 122,30 | |
| 50 | 122,30 | |||
| 50 | 122,30 | |||
| 12.12.2025 | 14:04:20,370 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 12.12.2025 | 14:04:08,830 | 180 | 122,35 | |
| 180 | 122,35 | |||
| 180 | 122,35 | |||
| 12.12.2025 | 14:03:01,127 | 82 | 122,40 | |
| 82 | 122,40 | |||
| 82 | 122,40 | |||
| 12.12.2025 | 14:02:55,488 | 25 | 122,40 | |
| 25 | 122,40 | |||
| 25 | 122,40 | |||
| 12.12.2025 | 14:02:29,655 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 12.12.2025 | 14:00:29,664 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 12.12.2025 | 14:00:01,190 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 12.12.2025 | 13:59:16,324 | 2 | 122,55 | |
| 2 | 122,55 | |||
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 12.12.2025 | 13:59:10,097 | 300 | 122,50 | |
| 300 | 122,50 | |||
| 300 | 122,50 | |||
| 12.12.2025 | 13:59:03,062 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 12.12.2025 | 13:57:59,011 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 12.12.2025 | 13:57:52,370 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 12.12.2025 | 13:56:51,776 | 3 | 122,30 | |
| 3 | 122,30 | |||
| 3 | 122,30 | |||
| 12.12.2025 | 13:56:43,888 | 50 | 122,30 | |
| 50 | 122,30 | |||
| 50 | 122,30 | |||
| 12.12.2025 | 13:55:44,541 | 77 | 122,20 | |
| 77 | 122,20 | |||
| 77 | 122,20 | |||
| 12.12.2025 | 13:55:43,912 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 12.12.2025 | 13:55:21,888 | 8 | 122,20 | |
| 8 | 122,20 | |||
| 8 | 122,20 | |||
| 12.12.2025 | 13:54:59,510 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 12.12.2025 | 13:54:57,068 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 12.12.2025 | 13:53:41,504 | 13 | 122,20 | |
| 13 | 122,20 | |||
| 13 | 122,20 | |||
| 12.12.2025 | 13:53:28,660 | 9 | 122,10 | |
| 9 | 122,10 | |||
| 9 | 122,10 | |||
| 12.12.2025 | 13:52:44,944 | 30 | 122,00 | |
| 30 | 122,00 | |||
| 30 | 122,00 | |||
| 12.12.2025 | 13:52:39,328 | 573 | 122,00 | |
| 573 | 122,00 | |||
| 573 | 122,00 | |||
| 12.12.2025 | 13:52:18,824 | 700 | 122,15 | |
| 700 | 122,15 | |||
| 700 | 122,15 | |||
| 12.12.2025 | 13:52:14,601 | 5 | 122,15 | |
| 5 | 122,15 | |||
| 5 | 122,15 | |||
| 12.12.2025 | 13:51:54,940 | 60 | 122,00 | |
| 60 | 122,00 | |||
| 60 | 122,00 | |||
| 12.12.2025 | 13:51:16,001 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 12.12.2025 | 13:50:28,265 | 100 | 122,05 | |
| 100 | 122,05 | |||
| 100 | 122,05 | |||
| 12.12.2025 | 13:50:28,034 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 12.12.2025 | 13:50:08,675 | 100 | 122,05 | |
| 100 | 122,05 | |||
| 100 | 122,05 | |||
| 12.12.2025 | 13:48:31,913 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 12.12.2025 | 13:48:19,179 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 12.12.2025 | 13:47:22,221 | 94 | 122,25 | |
| 94 | 122,25 | |||
| 94 | 122,25 | |||
| 12.12.2025 | 13:46:52,764 | 20 | 122,25 | |
| 20 | 122,25 | |||
| 20 | 122,25 | |||
| 12.12.2025 | 13:46:17,122 | 35 | 122,30 | |
| 35 | 122,30 | |||
| 35 | 122,30 | |||
| 12.12.2025 | 13:45:27,531 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 12.12.2025 | 13:45:18,651 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 12.12.2025 | 13:45:07,139 | 2 700 | 122,15 | |
| 2 260 | 122,15 | |||
| 440 | 122,15 | |||
| 2 700 | 122,15 | |||
| 12.12.2025 | 13:44:42,689 | 500 | 122,30 | |
| 500 | 122,30 | |||
| 500 | 122,30 | |||
| 12.12.2025 | 13:43:16,148 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 12.12.2025 | 13:41:41,863 | 41 | 122,30 | |
| 41 | 122,30 | |||
| 41 | 122,30 | |||
| 12.12.2025 | 13:40:18,780 | 163 | 122,25 | |
| 163 | 122,25 | |||
| 163 | 122,25 | |||
| 12.12.2025 | 13:40:07,420 | 4 | 122,25 | |
| 4 | 122,25 | |||
| 4 | 122,25 | |||
| 12.12.2025 | 13:39:01,352 | 35 | 122,20 | |
| 35 | 122,20 | |||
| 35 | 122,20 | |||
| 12.12.2025 | 13:38:18,289 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 12.12.2025 | 13:38:01,041 | 6 | 122,20 | |
| 6 | 122,20 | |||
| 6 | 122,20 | |||
| 12.12.2025 | 13:37:43,015 | 20 | 122,30 | |
| 20 | 122,30 | |||
| 20 | 122,30 | |||
| 12.12.2025 | 13:36:55,234 | 20 | 122,30 | |
| 20 | 122,30 | |||
| 20 | 122,30 | |||
| 12.12.2025 | 13:32:53,776 | 5 | 122,25 | |
| 5 | 122,25 | |||
| 5 | 122,25 | |||
| 12.12.2025 | 13:32:42,598 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 12.12.2025 | 13:32:21,917 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 12.12.2025 | 13:32:03,225 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 12.12.2025 | 13:30:46,705 | 21 | 121,95 | |
| 21 | 121,95 | |||
| 21 | 121,95 | |||
| 12.12.2025 | 13:29:24,037 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 12.12.2025 | 13:28:58,600 | 50 | 121,95 | |
| 50 | 121,95 | |||
| 50 | 121,95 | |||
| 12.12.2025 | 13:28:23,556 | 56 | 122,00 | |
| 26 | 122,00 | |||
| 30 | 122,00 | |||
| 20 | 122,00 | |||
| 6 | 122,00 | |||
| 30 | 122,00 | |||
| 12.12.2025 | 13:27:22,121 | 200 | 122,20 | |
| 200 | 122,20 | |||
| 200 | 122,20 | |||
| 12.12.2025 | 13:27:08,309 | 50 | 122,20 | |
| 50 | 122,20 | |||
| 50 | 122,20 | |||
| 12.12.2025 | 13:27:03,759 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 12.12.2025 | 13:25:22,751 | 5 | 122,15 | |
| 5 | 122,15 | |||
| 5 | 122,15 | |||
| 12.12.2025 | 13:25:18,213 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 12.12.2025 | 13:25:09,657 | 138 | 122,15 | |
| 138 | 122,15 | |||
| 138 | 122,15 | |||
| 12.12.2025 | 13:24:03,223 | 200 | 122,15 | |
| 200 | 122,15 | |||
| 200 | 122,15 | |||
| 12.12.2025 | 13:23:38,052 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 12.12.2025 | 13:22:24,071 | 35 | 122,15 | |
| 35 | 122,15 | |||
| 35 | 122,15 | |||
| 12.12.2025 | 13:21:58,521 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 12.12.2025 | 13:21:36,375 | 200 | 122,15 | |
| 200 | 122,15 | |||
| 200 | 122,15 | |||
| 12.12.2025 | 13:20:42,329 | 87 | 122,10 | |
| 87 | 122,10 | |||
| 87 | 122,10 | |||
| 12.12.2025 | 13:20:08,041 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 12.12.2025 | 13:19:49,112 | 20 | 122,10 | |
| 20 | 122,10 | |||
| 20 | 122,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00