Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1323
2471
217,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 12:00:46,782 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 04.11.2025 | 12:00:29,920 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 04.11.2025 | 12:00:25,957 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.11.2025 | 12:00:17,136 | 26 | 217,50 | |
| 26 | 217,50 | |||
| 26 | 217,50 | |||
| 04.11.2025 | 11:59:49,208 | 25 | 217,65 | |
| 20 | 217,65 | |||
| 25 | 217,65 | |||
| 5 | 217,65 | |||
| 04.11.2025 | 11:59:19,502 | 25 | 217,45 | |
| 25 | 217,45 | |||
| 25 | 217,45 | |||
| 04.11.2025 | 11:59:11,038 | 2 | 217,65 | |
| 2 | 217,65 | |||
| 2 | 217,65 | |||
| 04.11.2025 | 11:58:41,815 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 11:58:13,138 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 11:58:09,958 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 04.11.2025 | 11:58:03,268 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 04.11.2025 | 11:57:42,488 | 75 | 217,50 | |
| 75 | 217,50 | |||
| 75 | 217,50 | |||
| 04.11.2025 | 11:57:40,438 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 11:57:33,397 | 250 | 217,50 | |
| 250 | 217,50 | |||
| 250 | 217,50 | |||
| 04.11.2025 | 11:57:17,477 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 04.11.2025 | 11:57:05,027 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04.11.2025 | 11:56:54,897 | 6 | 217,35 | |
| 6 | 217,35 | |||
| 6 | 217,35 | |||
| 04.11.2025 | 11:56:32,975 | 8 | 217,50 | |
| 8 | 217,50 | |||
| 8 | 217,50 | |||
| 04.11.2025 | 11:56:28,353 | 50 | 217,50 | |
| 50 | 217,50 | |||
| 50 | 217,50 | |||
| 04.11.2025 | 11:54:26,009 | 25 | 217,50 | |
| 25 | 217,50 | |||
| 25 | 217,50 | |||
| 04.11.2025 | 11:54:08,547 | 32 | 217,30 | |
| 32 | 217,30 | |||
| 32 | 217,30 | |||
| 04.11.2025 | 11:53:49,647 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 04.11.2025 | 11:53:32,186 | 40 | 217,45 | |
| 40 | 217,45 | |||
| 40 | 217,45 | |||
| 04.11.2025 | 11:53:06,411 | 76 | 217,20 | |
| 76 | 217,20 | |||
| 76 | 217,20 | |||
| 04.11.2025 | 11:52:52,621 | 24 | 217,20 | |
| 5 | 217,20 | |||
| 19 | 217,20 | |||
| 24 | 217,20 | |||
| 04.11.2025 | 11:52:12,495 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.11.2025 | 11:51:27,443 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 04.11.2025 | 11:50:46,665 | 500 | 217,25 | |
| 500 | 217,25 | |||
| 500 | 217,25 | |||
| 04.11.2025 | 11:50:25,612 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 04.11.2025 | 11:50:20,722 | 230 | 217,25 | |
| 230 | 217,25 | |||
| 230 | 217,25 | |||
| 04.11.2025 | 11:50:11,331 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 04.11.2025 | 11:50:06,196 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04.11.2025 | 11:49:57,638 | 40 | 217,35 | |
| 40 | 217,35 | |||
| 40 | 217,35 | |||
| 04.11.2025 | 11:49:39,118 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04.11.2025 | 11:48:02,972 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04.11.2025 | 11:47:31,617 | 45 | 217,45 | |
| 45 | 217,45 | |||
| 45 | 217,45 | |||
| 04.11.2025 | 11:46:31,592 | 60 | 217,15 | |
| 60 | 217,15 | |||
| 60 | 217,15 | |||
| 04.11.2025 | 11:46:22,225 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 04.11.2025 | 11:46:00,416 | 35 | 217,25 | |
| 35 | 217,25 | |||
| 35 | 217,25 | |||
| 04.11.2025 | 11:45:38,057 | 7 | 217,30 | |
| 7 | 217,30 | |||
| 7 | 217,30 | |||
| 04.11.2025 | 11:45:34,453 | 170 | 217,45 | |
| 170 | 217,45 | |||
| 170 | 217,45 | |||
| 04.11.2025 | 11:45:27,119 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 04.11.2025 | 11:45:26,160 | 45 | 217,45 | |
| 45 | 217,45 | |||
| 45 | 217,45 | |||
| 04.11.2025 | 11:45:24,931 | 14 | 217,30 | |
| 14 | 217,30 | |||
| 14 | 217,30 | |||
| 04.11.2025 | 11:45:10,359 | 10 | 217,30 | |
| 9 | 217,30 | |||
| 1 | 217,30 | |||
| 10 | 217,30 | |||
| 04.11.2025 | 11:45:05,919 | 70 | 217,45 | |
| 70 | 217,45 | |||
| 70 | 217,45 | |||
| 04.11.2025 | 11:45:05,747 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.11.2025 | 11:44:37,974 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 04.11.2025 | 11:44:26,086 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 04.11.2025 | 11:44:13,728 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 04.11.2025 | 11:44:12,814 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 04.11.2025 | 11:44:08,686 | 4 | 217,35 | |
| 4 | 217,35 | |||
| 4 | 217,35 | |||
| 04.11.2025 | 11:43:27,420 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 04.11.2025 | 11:43:11,597 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 04.11.2025 | 11:43:03,306 | 500 | 217,35 | |
| 500 | 217,35 | |||
| 500 | 217,35 | |||
| 04.11.2025 | 11:42:39,443 | 7 | 217,40 | |
| 7 | 217,40 | |||
| 7 | 217,40 | |||
| 04.11.2025 | 11:42:30,170 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 04.11.2025 | 11:42:09,464 | 356 | 217,30 | |
| 356 | 217,30 | |||
| 356 | 217,30 | |||
| 04.11.2025 | 11:41:41,664 | 9 | 217,25 | |
| 9 | 217,25 | |||
| 9 | 217,25 | |||
| 04.11.2025 | 11:41:37,564 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 11:41:29,075 | 17 | 217,25 | |
| 17 | 217,25 | |||
| 17 | 217,25 | |||
| 04.11.2025 | 11:41:25,922 | 69 | 217,25 | |
| 69 | 217,25 | |||
| 69 | 217,25 | |||
| 04.11.2025 | 11:41:14,299 | 40 | 217,25 | |
| 40 | 217,25 | |||
| 40 | 217,25 | |||
| 04.11.2025 | 11:41:02,339 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 04.11.2025 | 11:40:27,374 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 04.11.2025 | 11:40:25,140 | 80 | 217,35 | |
| 80 | 217,35 | |||
| 80 | 217,35 | |||
| 04.11.2025 | 11:39:56,803 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 11:39:45,948 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 04.11.2025 | 11:39:38,573 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 11:38:47,266 | 15 | 217,20 | |
| 15 | 217,20 | |||
| 15 | 217,20 | |||
| 04.11.2025 | 11:38:14,921 | 8 | 216,95 | |
| 8 | 216,95 | |||
| 8 | 216,95 | |||
| 04.11.2025 | 11:38:02,605 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 04.11.2025 | 11:37:40,085 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.11.2025 | 11:37:09,745 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 04.11.2025 | 11:36:56,937 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 11:36:54,404 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 04.11.2025 | 11:36:47,644 | 159 | 217,10 | |
| 41 | 217,10 | |||
| 118 | 217,10 | |||
| 159 | 217,10 | |||
| 04.11.2025 | 11:36:25,311 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 04.11.2025 | 11:36:08,477 | 500 | 217,25 | |
| 500 | 217,25 | |||
| 500 | 217,25 | |||
| 04.11.2025 | 11:35:22,084 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 04.11.2025 | 11:35:00,062 | 200 | 217,45 | |
| 200 | 217,45 | |||
| 200 | 217,45 | |||
| 04.11.2025 | 11:34:48,038 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 04.11.2025 | 11:34:15,221 | 11 | 217,30 | |
| 11 | 217,30 | |||
| 11 | 217,30 | |||
| 04.11.2025 | 11:34:03,299 | 80 | 217,35 | |
| 80 | 217,35 | |||
| 80 | 217,35 | |||
| 04.11.2025 | 11:34:02,655 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 04.11.2025 | 11:34:00,572 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 04.11.2025 | 11:33:52,442 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04.11.2025 | 11:33:42,847 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.11.2025 | 11:33:41,833 | 23 | 217,30 | |
| 23 | 217,30 | |||
| 23 | 217,30 | |||
| 04.11.2025 | 11:33:18,134 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 04.11.2025 | 11:33:01,924 | 49 | 217,10 | |
| 49 | 217,10 | |||
| 49 | 217,10 | |||
| 04.11.2025 | 11:32:36,330 | 41 | 217,05 | |
| 41 | 217,05 | |||
| 41 | 217,05 | |||
| 04.11.2025 | 11:31:45,265 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 04.11.2025 | 11:31:29,600 | 8 | 217,00 | |
| 8 | 217,00 | |||
| 8 | 217,00 | |||
| 04.11.2025 | 11:31:23,911 | 388 | 217,00 | |
| 385 | 217,00 | |||
| 388 | 217,00 | |||
| 3 | 217,00 | |||
| 04.11.2025 | 11:31:13,427 | 500 | 217,00 | |
| 500 | 217,00 | |||
| 380 | 217,00 | |||
| 120 | 217,00 | |||
| 04.11.2025 | 11:30:33,538 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.11.2025 | 11:30:05,620 | 80 | 216,85 | |
| 80 | 216,85 | |||
| 80 | 216,85 | |||
| 04.11.2025 | 11:30:03,062 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.11.2025 | 11:29:47,092 | 190 | 216,85 | |
| 190 | 216,85 | |||
| 190 | 216,85 | |||
| 04.11.2025 | 11:29:30,243 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 04.11.2025 | 11:29:10,104 | 13 | 216,85 | |
| 13 | 216,85 | |||
| 13 | 216,85 | |||
| 04.11.2025 | 11:28:51,385 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 04.11.2025 | 11:28:25,475 | 35 | 216,80 | |
| 35 | 216,80 | |||
| 35 | 216,80 | |||
| 04.11.2025 | 11:28:22,971 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 04.11.2025 | 11:28:15,272 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 04.11.2025 | 11:28:13,444 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 04.11.2025 | 11:27:49,244 | 92 | 216,80 | |
| 92 | 216,80 | |||
| 92 | 216,80 | |||
| 04.11.2025 | 11:27:47,860 | 417 | 216,65 | |
| 417 | 216,65 | |||
| 417 | 216,65 | |||
| 04.11.2025 | 11:27:24,748 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 04.11.2025 | 11:27:18,531 | 11 | 216,65 | |
| 11 | 216,65 | |||
| 11 | 216,65 | |||
| 04.11.2025 | 11:26:51,929 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 04.11.2025 | 11:26:41,362 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 04.11.2025 | 11:26:40,078 | 25 | 216,65 | |
| 25 | 216,65 | |||
| 25 | 216,65 | |||
| 04.11.2025 | 11:26:28,966 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 04.11.2025 | 11:26:20,880 | 9 | 216,80 | |
| 9 | 216,80 | |||
| 9 | 216,80 | |||
| 04.11.2025 | 11:25:55,981 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 04.11.2025 | 11:25:45,581 | 50 | 216,80 | |
| 50 | 216,80 | |||
| 50 | 216,80 | |||
| 04.11.2025 | 11:25:42,279 | 160 | 216,80 | |
| 160 | 216,80 | |||
| 160 | 216,80 | |||
| 04.11.2025 | 11:25:29,421 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 11:25:28,757 | 100 | 216,75 | |
| 100 | 216,75 | |||
| 100 | 216,75 | |||
| 04.11.2025 | 11:25:00,353 | 74 | 216,70 | |
| 74 | 216,70 | |||
| 74 | 216,70 | |||
| 04.11.2025 | 11:24:54,811 | 6 | 216,85 | |
| 6 | 216,85 | |||
| 6 | 216,85 | |||
| 04.11.2025 | 11:23:57,509 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 04.11.2025 | 11:23:52,663 | 66 | 216,65 | |
| 66 | 216,65 | |||
| 66 | 216,65 | |||
| 04.11.2025 | 11:23:36,798 | 55 | 216,60 | |
| 55 | 216,60 | |||
| 55 | 216,60 | |||
| 04.11.2025 | 11:22:50,304 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04.11.2025 | 11:22:36,320 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 04.11.2025 | 11:22:27,027 | 4 | 216,65 | |
| 4 | 216,65 | |||
| 4 | 216,65 | |||
| 04.11.2025 | 11:21:34,037 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 04.11.2025 | 11:21:22,099 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 04.11.2025 | 11:20:59,904 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 04.11.2025 | 11:20:51,391 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 11:20:12,263 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 04.11.2025 | 11:19:51,330 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 11:19:38,768 | 7 | 216,35 | |
| 7 | 216,35 | |||
| 7 | 216,35 | |||
| 04.11.2025 | 11:19:27,267 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 11:19:16,461 | 80 | 216,35 | |
| 80 | 216,35 | |||
| 80 | 216,35 | |||
| 04.11.2025 | 11:19:05,304 | 32 | 216,35 | |
| 32 | 216,35 | |||
| 32 | 216,35 | |||
| 04.11.2025 | 11:18:48,102 | 17 | 216,35 | |
| 17 | 216,35 | |||
| 17 | 216,35 | |||
| 04.11.2025 | 11:18:48,016 | 8 | 216,35 | |
| 8 | 216,35 | |||
| 8 | 216,35 | |||
| 04.11.2025 | 11:18:42,753 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 04.11.2025 | 11:18:16,176 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 11:18:15,039 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 11:17:59,997 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 04.11.2025 | 11:17:55,464 | 80 | 216,35 | |
| 80 | 216,35 | |||
| 80 | 216,35 | |||
| 04.11.2025 | 11:17:54,462 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 04.11.2025 | 11:17:52,964 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 04.11.2025 | 11:17:26,102 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 04.11.2025 | 11:17:03,829 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 04.11.2025 | 11:16:55,152 | 111 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 8 | 216,30 | |||
| 1 | 216,30 | |||
| 96 | 216,30 | |||
| 10 | 216,30 | |||
| 100 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 11:15:18,933 | 500 | 216,45 | |
| 500 | 216,45 | |||
| 500 | 216,45 | |||
| 04.11.2025 | 11:15:15,165 | 43 | 216,30 | |
| 43 | 216,30 | |||
| 43 | 216,30 | |||
| 04.11.2025 | 11:15:00,328 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 11:14:57,750 | 60 | 216,30 | |
| 60 | 216,30 | |||
| 60 | 216,30 | |||
| 04.11.2025 | 11:14:51,934 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 11:14:47,716 | 30 | 216,30 | |
| 30 | 216,30 | |||
| 30 | 216,30 | |||
| 04.11.2025 | 11:14:33,955 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 11:14:09,104 | 75 | 216,30 | |
| 75 | 216,30 | |||
| 75 | 216,30 | |||
| 04.11.2025 | 11:13:44,751 | 30 | 216,30 | |
| 30 | 216,30 | |||
| 30 | 216,30 | |||
| 04.11.2025 | 11:13:41,499 | 18 | 216,30 | |
| 18 | 216,30 | |||
| 18 | 216,30 | |||
| 04.11.2025 | 11:13:15,321 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 04.11.2025 | 11:12:50,724 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 11:12:45,313 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 04.11.2025 | 11:12:28,287 | 9 | 216,30 | |
| 9 | 216,30 | |||
| 9 | 216,30 | |||
| 04.11.2025 | 11:11:32,444 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 04.11.2025 | 11:11:31,759 | 118 | 216,55 | |
| 118 | 216,55 | |||
| 118 | 216,55 | |||
| 04.11.2025 | 11:11:25,905 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 11:11:20,423 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 11:10:23,229 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 04.11.2025 | 11:10:05,439 | 11 | 216,30 | |
| 11 | 216,30 | |||
| 11 | 216,30 | |||
| 04.11.2025 | 11:10:02,211 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 11:09:33,997 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 25 | 216,50 | |||
| 04.11.2025 | 11:09:25,514 | 9 | 216,50 | |
| 9 | 216,50 | |||
| 9 | 216,50 | |||
| 04.11.2025 | 11:09:10,409 | 11 | 216,30 | |
| 9 | 216,30 | |||
| 11 | 216,30 | |||
| 2 | 216,30 | |||
| 04.11.2025 | 11:08:00,716 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 04.11.2025 | 11:07:57,352 | 16 | 216,35 | |
| 16 | 216,35 | |||
| 16 | 216,35 | |||
| 04.11.2025 | 11:07:46,461 | 30 | 216,40 | |
| 30 | 216,40 | |||
| 30 | 216,40 | |||
| 04.11.2025 | 11:07:06,500 | 200 | 216,35 | |
| 200 | 216,35 | |||
| 200 | 216,35 | |||
| 04.11.2025 | 11:07:00,694 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 04.11.2025 | 11:06:40,615 | 25 | 216,60 | |
| 25 | 216,60 | |||
| 25 | 216,60 | |||
| 04.11.2025 | 11:06:38,588 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 04.11.2025 | 11:05:31,133 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 04.11.2025 | 11:04:57,223 | 170 | 216,40 | |
| 170 | 216,40 | |||
| 170 | 216,40 | |||
| 04.11.2025 | 11:04:42,602 | 40 | 216,40 | |
| 40 | 216,40 | |||
| 40 | 216,40 | |||
| 04.11.2025 | 11:04:39,387 | 25 | 216,40 | |
| 25 | 216,40 | |||
| 25 | 216,40 | |||
| 04.11.2025 | 11:04:38,776 | 9 | 216,60 | |
| 9 | 216,60 | |||
| 9 | 216,60 | |||
| 04.11.2025 | 11:04:23,853 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 04.11.2025 | 11:04:08,642 | 24 | 216,35 | |
| 24 | 216,35 | |||
| 24 | 216,35 | |||
| 04.11.2025 | 11:03:46,749 | 51 | 216,40 | |
| 51 | 216,40 | |||
| 51 | 216,40 | |||
| 04.11.2025 | 11:03:38,795 | 500 | 216,45 | |
| 500 | 216,45 | |||
| 500 | 216,45 | |||
| 04.11.2025 | 11:03:23,029 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 04.11.2025 | 11:03:15,171 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 04.11.2025 | 11:03:11,254 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 04.11.2025 | 11:02:43,991 | 16 | 216,30 | |
| 16 | 216,30 | |||
| 16 | 216,30 | |||
| 04.11.2025 | 11:02:34,496 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 11:02:27,331 | 253 | 216,30 | |
| 253 | 216,30 | |||
| 207 | 216,30 | |||
| 46 | 216,30 | |||
| 04.11.2025 | 11:02:09,527 | 10 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 10 | 216,15 | |||
| 04.11.2025 | 11:01:41,323 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 04.11.2025 | 11:01:31,260 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 04.11.2025 | 11:01:20,439 | 150 | 216,15 | |
| 150 | 216,15 | |||
| 150 | 216,15 | |||
| 04.11.2025 | 11:01:01,264 | 50 | 216,15 | |
| 50 | 216,15 | |||
| 50 | 216,15 | |||
| 04.11.2025 | 11:00:53,601 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 04.11.2025 | 11:00:46,456 | 145 | 216,15 | |
| 15 | 216,15 | |||
| 30 | 216,15 | |||
| 100 | 216,15 | |||
| 145 | 216,15 | |||
| 04.11.2025 | 11:00:46,364 | 50 | 216,15 | |
| 50 | 216,15 | |||
| 50 | 216,15 | |||
| 04.11.2025 | 11:00:10,145 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 04.11.2025 | 10:59:34,023 | 6 | 216,25 | |
| 6 | 216,25 | |||
| 6 | 216,25 | |||
| 04.11.2025 | 10:59:22,773 | 4 | 216,25 | |
| 4 | 216,25 | |||
| 4 | 216,25 | |||
| 04.11.2025 | 10:59:07,754 | 20 | 216,25 | |
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 04.11.2025 | 10:58:49,369 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 10:58:49,231 | 5 | 216,25 | |
| 5 | 216,25 | |||
| 5 | 216,25 | |||
| 04.11.2025 | 10:58:44,082 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 04.11.2025 | 10:57:18,108 | 25 | 216,25 | |
| 25 | 216,25 | |||
| 25 | 216,25 | |||
| 04.11.2025 | 10:57:15,340 | 7 | 216,25 | |
| 7 | 216,25 | |||
| 7 | 216,25 | |||
| 04.11.2025 | 10:57:06,608 | 200 | 216,50 | |
| 200 | 216,50 | |||
| 200 | 216,50 | |||
| 04.11.2025 | 10:56:50,148 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 04.11.2025 | 10:56:44,787 | 130 | 216,45 | |
| 130 | 216,45 | |||
| 130 | 216,45 | |||
| 04.11.2025 | 10:56:42,115 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 04.11.2025 | 10:56:35,270 | 6 | 216,45 | |
| 6 | 216,45 | |||
| 6 | 216,45 | |||
| 04.11.2025 | 10:56:28,135 | 24 | 216,65 | |
| 24 | 216,65 | |||
| 24 | 216,65 | |||
| 04.11.2025 | 10:55:27,430 | 7 | 216,90 | |
| 7 | 216,90 | |||
| 7 | 216,90 | |||
| 04.11.2025 | 10:55:04,803 | 14 | 216,75 | |
| 14 | 216,75 | |||
| 14 | 216,75 | |||
| 04.11.2025 | 10:55:02,248 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 04.11.2025 | 10:54:27,563 | 15 | 217,00 | |
| 11 | 217,00 | |||
| 4 | 217,00 | |||
| 15 | 217,00 | |||
| 04.11.2025 | 10:53:54,258 | 50 | 216,70 | |
| 25 | 216,70 | |||
| 25 | 216,70 | |||
| 50 | 216,70 | |||
| 04.11.2025 | 10:53:27,549 | 12 | 216,70 | |
| 12 | 216,70 | |||
| 12 | 216,70 | |||
| 04.11.2025 | 10:52:55,857 | 500 | 216,70 | |
| 300 | 216,70 | |||
| 200 | 216,70 | |||
| 500 | 216,70 | |||
| 04.11.2025 | 10:52:52,120 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 10:52:47,417 | 60 | 216,70 | |
| 60 | 216,70 | |||
| 60 | 216,70 | |||
| 04.11.2025 | 10:52:36,980 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.11.2025 | 10:52:35,585 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 04.11.2025 | 10:52:09,928 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 04.11.2025 | 10:52:06,949 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.11.2025 | 10:51:43,494 | 8 | 216,70 | |
| 8 | 216,70 | |||
| 8 | 216,70 | |||
| 04.11.2025 | 10:50:53,286 | 7 | 216,80 | |
| 7 | 216,80 | |||
| 7 | 216,80 | |||
| 04.11.2025 | 10:50:33,074 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 04.11.2025 | 10:50:22,224 | 11 | 216,80 | |
| 11 | 216,80 | |||
| 11 | 216,80 | |||
| 04.11.2025 | 10:50:11,765 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 04.11.2025 | 10:50:03,541 | 312 | 216,90 | |
| 312 | 216,90 | |||
| 312 | 216,90 | |||
| 04.11.2025 | 10:49:49,780 | 4 | 216,75 | |
| 4 | 216,75 | |||
| 4 | 216,75 | |||
| 04.11.2025 | 10:49:21,990 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 04.11.2025 | 10:48:44,055 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 04.11.2025 | 10:48:35,900 | 14 | 216,75 | |
| 14 | 216,75 | |||
| 14 | 216,75 | |||
| 04.11.2025 | 10:48:10,855 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 10:47:57,600 | 75 | 216,75 | |
| 75 | 216,75 | |||
| 75 | 216,75 | |||
| 04.11.2025 | 10:47:06,175 | 100 | 216,70 | |
| 100 | 216,70 | |||
| 100 | 216,70 | |||
| 04.11.2025 | 10:47:02,010 | 25 | 216,70 | |
| 25 | 216,70 | |||
| 25 | 216,70 | |||
| 04.11.2025 | 10:46:35,645 | 11 | 216,75 | |
| 11 | 216,75 | |||
| 11 | 216,75 | |||
| 04.11.2025 | 10:45:59,819 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 04.11.2025 | 10:45:51,661 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 04.11.2025 | 10:45:45,718 | 25 | 216,85 | |
| 25 | 216,85 | |||
| 25 | 216,85 | |||
| 04.11.2025 | 10:45:42,859 | 25 | 216,85 | |
| 25 | 216,85 | |||
| 25 | 216,85 | |||
| 04.11.2025 | 10:45:23,509 | 40 | 216,85 | |
| 40 | 216,85 | |||
| 40 | 216,85 | |||
| 04.11.2025 | 10:45:12,629 | 33 | 216,70 | |
| 33 | 216,70 | |||
| 33 | 216,70 | |||
| 04.11.2025 | 10:44:58,297 | 18 | 216,70 | |
| 18 | 216,70 | |||
| 18 | 216,70 | |||
| 04.11.2025 | 10:44:49,786 | 25 | 216,70 | |
| 25 | 216,70 | |||
| 25 | 216,70 | |||
| 04.11.2025 | 10:44:49,292 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.11.2025 | 10:44:46,756 | 7 | 216,80 | |
| 7 | 216,80 | |||
| 7 | 216,80 | |||
| 04.11.2025 | 10:44:44,597 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 04.11.2025 | 10:44:35,683 | 75 | 216,70 | |
| 75 | 216,70 | |||
| 75 | 216,70 | |||
| 04.11.2025 | 10:44:32,056 | 4 | 216,85 | |
| 4 | 216,85 | |||
| 4 | 216,85 | |||
| 04.11.2025 | 10:44:18,199 | 30 | 216,90 | |
| 30 | 216,90 | |||
| 30 | 216,90 | |||
| 04.11.2025 | 10:43:15,304 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 04.11.2025 | 10:43:13,596 | 8 | 216,85 | |
| 8 | 216,85 | |||
| 8 | 216,85 | |||
| 04.11.2025 | 10:42:48,527 | 40 | 216,85 | |
| 40 | 216,85 | |||
| 40 | 216,85 | |||
| 04.11.2025 | 10:42:20,042 | 6 | 216,90 | |
| 6 | 216,90 | |||
| 6 | 216,90 | |||
| 04.11.2025 | 10:40:56,865 | 8 | 216,80 | |
| 8 | 216,80 | |||
| 8 | 216,80 | |||
| 04.11.2025 | 10:40:53,777 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 04.11.2025 | 10:40:37,108 | 150 | 217,10 | |
| 150 | 217,10 | |||
| 150 | 217,10 | |||
| 04.11.2025 | 10:40:28,345 | 3 | 216,90 | |
| 3 | 216,90 | |||
| 3 | 216,90 | |||
| 04.11.2025 | 10:40:26,089 | 4 | 216,90 | |
| 4 | 216,90 | |||
| 4 | 216,90 | |||
| 04.11.2025 | 10:40:07,726 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 04.11.2025 | 10:39:26,633 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04.11.2025 | 10:38:43,115 | 205 | 216,80 | |
| 205 | 216,80 | |||
| 205 | 216,80 | |||
| 04.11.2025 | 10:38:32,589 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 04.11.2025 | 10:38:31,031 | 14 | 216,85 | |
| 14 | 216,85 | |||
| 14 | 216,85 | |||
| 04.11.2025 | 10:37:49,296 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 10:37:09,804 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.11.2025 | 10:37:08,109 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 04.11.2025 | 10:37:05,377 | 41 | 216,70 | |
| 41 | 216,70 | |||
| 41 | 216,70 | |||
| 04.11.2025 | 10:36:45,208 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.11.2025 | 10:36:40,572 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.11.2025 | 10:36:31,486 | 40 | 216,70 | |
| 40 | 216,70 | |||
| 40 | 216,70 | |||
| 04.11.2025 | 10:36:05,436 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.11.2025 | 10:35:57,734 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.11.2025 | 10:35:38,946 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.11.2025 | 10:35:17,290 | 4 | 216,70 | |
| 4 | 216,70 | |||
| 4 | 216,70 | |||
| 04.11.2025 | 10:35:08,442 | 40 | 216,70 | |
| 40 | 216,70 | |||
| 40 | 216,70 | |||
| 04.11.2025 | 10:35:03,215 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 04.11.2025 | 10:35:02,310 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 04.11.2025 | 10:34:37,367 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.11.2025 | 10:34:25,737 | 9 | 216,70 | |
| 9 | 216,70 | |||
| 9 | 216,70 | |||
| 04.11.2025 | 10:34:14,700 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 04.11.2025 | 10:33:36,995 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 04.11.2025 | 10:33:36,569 | 94 | 216,75 | |
| 94 | 216,75 | |||
| 94 | 216,75 | |||
| 04.11.2025 | 10:33:33,913 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.11.2025 | 10:33:21,984 | 40 | 216,70 | |
| 40 | 216,70 | |||
| 40 | 216,70 | |||
| 04.11.2025 | 10:33:19,092 | 46 | 216,95 | |
| 46 | 216,95 | |||
| 46 | 216,95 | |||
| 04.11.2025 | 10:33:14,300 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 04.11.2025 | 10:32:59,717 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 04.11.2025 | 10:32:55,688 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 04.11.2025 | 10:32:50,461 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 04.11.2025 | 10:32:20,102 | 31 | 216,90 | |
| 31 | 216,90 | |||
| 31 | 216,90 | |||
| 04.11.2025 | 10:32:05,313 | 6 | 216,85 | |
| 6 | 216,85 | |||
| 6 | 216,85 | |||
| 04.11.2025 | 10:32:02,999 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 04.11.2025 | 10:31:53,646 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 04.11.2025 | 10:31:43,254 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04.11.2025 | 10:31:29,116 | 6 | 217,45 | |
| 6 | 217,45 | |||
| 6 | 217,45 | |||
| 04.11.2025 | 10:31:11,340 | 310 | 217,15 | |
| 310 | 217,15 | |||
| 310 | 217,15 | |||
| 04.11.2025 | 10:30:47,668 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04.11.2025 | 10:30:39,125 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 04.11.2025 | 10:30:28,446 | 60 | 217,00 | |
| 60 | 217,00 | |||
| 60 | 217,00 | |||
| 04.11.2025 | 10:30:18,072 | 16 | 216,95 | |
| 16 | 216,95 | |||
| 16 | 216,95 | |||
| 04.11.2025 | 10:30:17,439 | 13 | 216,95 | |
| 13 | 216,95 | |||
| 13 | 216,95 | |||
| 04.11.2025 | 10:29:55,200 | 16 | 217,20 | |
| 16 | 217,20 | |||
| 16 | 217,20 | |||
| 04.11.2025 | 10:29:49,741 | 15 | 216,90 | |
| 15 | 216,90 | |||
| 15 | 216,90 | |||
| 04.11.2025 | 10:29:37,403 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 04.11.2025 | 10:29:13,644 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 04.11.2025 | 10:28:43,503 | 50 | 216,85 | |
| 50 | 216,85 | |||
| 50 | 216,85 | |||
| 04.11.2025 | 10:28:29,186 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 04.11.2025 | 10:28:22,369 | 15 | 217,10 | |
| 15 | 217,10 | |||
| 15 | 217,10 | |||
| 04.11.2025 | 10:28:12,004 | 4 | 217,05 | |
| 4 | 217,05 | |||
| 4 | 217,05 | |||
| 04.11.2025 | 10:27:53,930 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 04.11.2025 | 10:27:44,379 | 8 | 216,90 | |
| 8 | 216,90 | |||
| 8 | 216,90 | |||
| 04.11.2025 | 10:27:34,304 | 293 | 217,10 | |
| 7 | 217,10 | |||
| 286 | 217,10 | |||
| 293 | 217,10 | |||
| 04.11.2025 | 10:27:28,780 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 04.11.2025 | 10:27:19,414 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,88 / Ask: 173,94
Umsatz: 63 452 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 730,50
Umsatz: 49 045 TEUR -
Palantir Technologies Inc.
Bid: 163,64 / Ask: 163,80
Umsatz: 36 354 TEUR -
Amazon.com Inc.
Bid: 217,40 / Ask: 217,60
Umsatz: 34 476 TEUR -
Tesla Inc.
Bid: 389,60 / Ask: 389,90
Umsatz: 33 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:41:33
Letzte Aktualisierung:
04.11.2025 @ 21:41:33