SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1756
4324
249,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 10:05:59,008 | 80 | 252,45 | |
| 80 | 252,45 | |||
| 80 | 252,45 | |||
| 23.07.2025 | 10:05:44,190 | 30 | 252,50 | |
| 30 | 252,50 | |||
| 30 | 252,50 | |||
| 23.07.2025 | 10:05:44,098 | 100 | 252,50 | |
| 100 | 252,50 | |||
| 100 | 252,50 | |||
| 23.07.2025 | 10:05:41,962 | 5 | 252,35 | |
| 5 | 252,35 | |||
| 5 | 252,35 | |||
| 23.07.2025 | 10:05:36,191 | 4 | 252,30 | |
| 4 | 252,30 | |||
| 4 | 252,30 | |||
| 23.07.2025 | 10:05:36,147 | 70 | 252,50 | |
| 50 | 252,50 | |||
| 70 | 252,50 | |||
| 20 | 252,50 | |||
| 23.07.2025 | 10:05:22,406 | 100 | 252,50 | |
| 100 | 252,50 | |||
| 100 | 252,50 | |||
| 23.07.2025 | 10:05:08,285 | 20 | 252,45 | |
| 20 | 252,45 | |||
| 20 | 252,45 | |||
| 23.07.2025 | 10:05:07,823 | 4 | 252,45 | |
| 4 | 252,45 | |||
| 4 | 252,45 | |||
| 23.07.2025 | 10:04:55,385 | 17 | 252,45 | |
| 17 | 252,45 | |||
| 17 | 252,45 | |||
| 23.07.2025 | 10:04:43,142 | 30 | 252,45 | |
| 30 | 252,45 | |||
| 30 | 252,45 | |||
| 23.07.2025 | 10:04:40,812 | 6 | 252,50 | |
| 6 | 252,50 | |||
| 6 | 252,50 | |||
| 23.07.2025 | 10:04:34,784 | 100 | 252,55 | |
| 100 | 252,55 | |||
| 100 | 252,55 | |||
| 23.07.2025 | 10:04:34,005 | 10 | 252,60 | |
| 10 | 252,60 | |||
| 10 | 252,60 | |||
| 23.07.2025 | 10:04:28,088 | 50 | 252,60 | |
| 50 | 252,60 | |||
| 50 | 252,60 | |||
| 23.07.2025 | 10:04:19,761 | 16 | 252,60 | |
| 16 | 252,60 | |||
| 16 | 252,60 | |||
| 23.07.2025 | 10:04:15,941 | 9 | 252,55 | |
| 9 | 252,55 | |||
| 9 | 252,55 | |||
| 23.07.2025 | 10:04:12,428 | 15 | 252,65 | |
| 15 | 252,65 | |||
| 15 | 252,65 | |||
| 23.07.2025 | 10:03:53,901 | 2 | 252,70 | |
| 2 | 252,70 | |||
| 2 | 252,70 | |||
| 23.07.2025 | 10:03:49,895 | 20 | 252,60 | |
| 20 | 252,60 | |||
| 20 | 252,60 | |||
| 23.07.2025 | 10:03:42,402 | 20 | 252,85 | |
| 20 | 252,85 | |||
| 20 | 252,85 | |||
| 23.07.2025 | 10:03:32,397 | 2 | 252,75 | |
| 2 | 252,75 | |||
| 2 | 252,75 | |||
| 23.07.2025 | 10:03:25,087 | 9 | 252,60 | |
| 9 | 252,60 | |||
| 9 | 252,60 | |||
| 23.07.2025 | 10:03:24,986 | 110 | 252,60 | |
| 100 | 252,60 | |||
| 110 | 252,60 | |||
| 10 | 252,60 | |||
| 23.07.2025 | 10:03:22,914 | 10 | 252,55 | |
| 10 | 252,55 | |||
| 10 | 252,55 | |||
| 23.07.2025 | 10:03:20,247 | 120 | 252,50 | |
| 10 | 252,50 | |||
| 70 | 252,50 | |||
| 50 | 252,50 | |||
| 50 | 252,50 | |||
| 60 | 252,50 | |||
| 23.07.2025 | 10:03:14,602 | 100 | 252,45 | |
| 100 | 252,45 | |||
| 100 | 252,45 | |||
| 23.07.2025 | 10:02:58,107 | 100 | 252,00 | |
| 100 | 252,00 | |||
| 100 | 252,00 | |||
| 23.07.2025 | 10:02:23,080 | 100 | 251,90 | |
| 100 | 251,90 | |||
| 100 | 251,90 | |||
| 23.07.2025 | 10:01:41,715 | 69 | 251,50 | |
| 69 | 251,50 | |||
| 69 | 251,50 | |||
| 23.07.2025 | 10:01:37,505 | 5 | 251,55 | |
| 5 | 251,55 | |||
| 5 | 251,55 | |||
| 23.07.2025 | 10:01:37,447 | 15 | 251,55 | |
| 15 | 251,55 | |||
| 15 | 251,55 | |||
| 23.07.2025 | 10:01:27,502 | 100 | 251,55 | |
| 100 | 251,55 | |||
| 100 | 251,55 | |||
| 23.07.2025 | 10:01:25,480 | 25 | 251,55 | |
| 25 | 251,55 | |||
| 25 | 251,55 | |||
| 23.07.2025 | 10:01:24,527 | 10 | 251,55 | |
| 10 | 251,55 | |||
| 10 | 251,55 | |||
| 23.07.2025 | 10:01:23,341 | 16 | 252,00 | |
| 16 | 252,00 | |||
| 8 | 252,00 | |||
| 8 | 252,00 | |||
| 23.07.2025 | 10:01:21,009 | 193 | 252,00 | |
| 100 | 252,00 | |||
| 73 | 252,00 | |||
| 20 | 252,00 | |||
| 8 | 252,00 | |||
| 182 | 252,00 | |||
| 2 | 252,00 | |||
| 1 | 252,00 | |||
| 23.07.2025 | 10:00:59,726 | 355 | 251,95 | |
| 27 | 251,95 | |||
| 8 | 251,95 | |||
| 355 | 251,95 | |||
| 320 | 251,95 | |||
| 23.07.2025 | 10:00:26,929 | 133 | 251,60 | |
| 133 | 251,60 | |||
| 33 | 251,60 | |||
| 100 | 251,60 | |||
| 23.07.2025 | 10:00:15,743 | 115 | 251,50 | |
| 100 | 251,50 | |||
| 115 | 251,50 | |||
| 15 | 251,50 | |||
| 23.07.2025 | 10:00:08,735 | 100 | 251,50 | |
| 100 | 251,50 | |||
| 100 | 251,50 | |||
| 23.07.2025 | 10:00:05,036 | 180 | 251,40 | |
| 180 | 251,40 | |||
| 100 | 251,40 | |||
| 80 | 251,40 | |||
| 23.07.2025 | 10:00:04,433 | 74 | 251,45 | |
| 74 | 251,45 | |||
| 1 | 251,45 | |||
| 3 | 251,45 | |||
| 50 | 251,45 | |||
| 20 | 251,45 | |||
| 23.07.2025 | 09:59:08,133 | 100 | 251,20 | |
| 100 | 251,20 | |||
| 100 | 251,20 | |||
| 23.07.2025 | 09:59:01,776 | 40 | 251,30 | |
| 40 | 251,30 | |||
| 40 | 251,30 | |||
| 23.07.2025 | 09:59:01,404 | 50 | 251,30 | |
| 50 | 251,30 | |||
| 50 | 251,30 | |||
| 23.07.2025 | 09:59:00,742 | 50 | 251,30 | |
| 50 | 251,30 | |||
| 50 | 251,30 | |||
| 23.07.2025 | 09:58:43,602 | 100 | 251,25 | |
| 100 | 251,25 | |||
| 100 | 251,25 | |||
| 23.07.2025 | 09:58:41,881 | 15 | 251,25 | |
| 15 | 251,25 | |||
| 15 | 251,25 | |||
| 23.07.2025 | 09:58:34,113 | 100 | 251,20 | |
| 100 | 251,20 | |||
| 100 | 251,20 | |||
| 23.07.2025 | 09:58:22,321 | 100 | 251,20 | |
| 100 | 251,20 | |||
| 100 | 251,20 | |||
| 23.07.2025 | 09:58:20,659 | 2 | 251,20 | |
| 2 | 251,20 | |||
| 2 | 251,20 | |||
| 23.07.2025 | 09:58:11,232 | 6 | 251,30 | |
| 6 | 251,30 | |||
| 6 | 251,30 | |||
| 23.07.2025 | 09:58:09,186 | 20 | 251,25 | |
| 20 | 251,25 | |||
| 20 | 251,25 | |||
| 23.07.2025 | 09:58:04,936 | 4 | 251,25 | |
| 4 | 251,25 | |||
| 4 | 251,25 | |||
| 23.07.2025 | 09:57:59,064 | 20 | 251,25 | |
| 20 | 251,25 | |||
| 20 | 251,25 | |||
| 23.07.2025 | 09:57:51,652 | 7 | 251,25 | |
| 7 | 251,25 | |||
| 7 | 251,25 | |||
| 23.07.2025 | 09:57:49,347 | 19 | 251,20 | |
| 19 | 251,20 | |||
| 19 | 251,20 | |||
| 23.07.2025 | 09:57:48,613 | 40 | 251,20 | |
| 40 | 251,20 | |||
| 40 | 251,20 | |||
| 23.07.2025 | 09:57:47,931 | 20 | 251,25 | |
| 20 | 251,25 | |||
| 20 | 251,25 | |||
| 23.07.2025 | 09:57:42,125 | 16 | 251,10 | |
| 16 | 251,10 | |||
| 16 | 251,10 | |||
| 23.07.2025 | 09:57:41,994 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 23.07.2025 | 09:57:33,581 | 104 | 251,10 | |
| 104 | 251,10 | |||
| 100 | 251,10 | |||
| 4 | 251,10 | |||
| 23.07.2025 | 09:57:27,029 | 100 | 251,15 | |
| 100 | 251,15 | |||
| 100 | 251,15 | |||
| 23.07.2025 | 09:57:22,780 | 100 | 251,25 | |
| 100 | 251,25 | |||
| 100 | 251,25 | |||
| 23.07.2025 | 09:57:21,790 | 40 | 251,35 | |
| 40 | 251,35 | |||
| 40 | 251,35 | |||
| 23.07.2025 | 09:57:17,358 | 100 | 251,30 | |
| 100 | 251,30 | |||
| 75 | 251,30 | |||
| 10 | 251,30 | |||
| 15 | 251,30 | |||
| 23.07.2025 | 09:56:48,300 | 10 | 251,30 | |
| 10 | 251,30 | |||
| 10 | 251,30 | |||
| 23.07.2025 | 09:56:46,787 | 9 | 251,30 | |
| 9 | 251,30 | |||
| 9 | 251,30 | |||
| 23.07.2025 | 09:56:42,751 | 50 | 251,25 | |
| 50 | 251,25 | |||
| 50 | 251,25 | |||
| 23.07.2025 | 09:56:31,635 | 20 | 251,40 | |
| 20 | 251,40 | |||
| 20 | 251,40 | |||
| 23.07.2025 | 09:56:28,954 | 2 | 251,40 | |
| 2 | 251,40 | |||
| 2 | 251,40 | |||
| 23.07.2025 | 09:55:52,149 | 30 | 251,10 | |
| 30 | 251,10 | |||
| 30 | 251,10 | |||
| 23.07.2025 | 09:55:46,467 | 40 | 251,20 | |
| 40 | 251,20 | |||
| 40 | 251,20 | |||
| 23.07.2025 | 09:55:44,495 | 15 | 251,20 | |
| 15 | 251,20 | |||
| 15 | 251,20 | |||
| 23.07.2025 | 09:55:40,081 | 19 | 251,20 | |
| 19 | 251,20 | |||
| 19 | 251,20 | |||
| 23.07.2025 | 09:55:24,538 | 20 | 251,00 | |
| 5 | 251,00 | |||
| 15 | 251,00 | |||
| 20 | 251,00 | |||
| 23.07.2025 | 09:55:16,420 | 100 | 250,95 | |
| 100 | 250,95 | |||
| 100 | 250,95 | |||
| 23.07.2025 | 09:55:13,165 | 8 | 250,95 | |
| 8 | 250,95 | |||
| 8 | 250,95 | |||
| 23.07.2025 | 09:55:05,019 | 5 | 250,75 | |
| 5 | 250,75 | |||
| 5 | 250,75 | |||
| 23.07.2025 | 09:55:00,551 | 12 | 250,80 | |
| 12 | 250,80 | |||
| 12 | 250,80 | |||
| 23.07.2025 | 09:54:37,151 | 15 | 250,85 | |
| 15 | 250,85 | |||
| 15 | 250,85 | |||
| 23.07.2025 | 09:54:35,956 | 10 | 250,85 | |
| 10 | 250,85 | |||
| 10 | 250,85 | |||
| 23.07.2025 | 09:54:25,719 | 10 | 250,80 | |
| 10 | 250,80 | |||
| 10 | 250,80 | |||
| 23.07.2025 | 09:54:11,400 | 20 | 250,60 | |
| 20 | 250,60 | |||
| 20 | 250,60 | |||
| 23.07.2025 | 09:54:11,313 | 15 | 250,60 | |
| 15 | 250,60 | |||
| 15 | 250,60 | |||
| 23.07.2025 | 09:54:06,516 | 2 | 250,60 | |
| 2 | 250,60 | |||
| 2 | 250,60 | |||
| 23.07.2025 | 09:54:00,537 | 20 | 250,65 | |
| 20 | 250,65 | |||
| 20 | 250,65 | |||
| 23.07.2025 | 09:53:56,279 | 15 | 250,65 | |
| 15 | 250,65 | |||
| 15 | 250,65 | |||
| 23.07.2025 | 09:53:49,826 | 50 | 250,75 | |
| 50 | 250,75 | |||
| 50 | 250,75 | |||
| 23.07.2025 | 09:53:48,720 | 138 | 250,70 | |
| 8 | 250,70 | |||
| 67 | 250,70 | |||
| 50 | 250,70 | |||
| 138 | 250,70 | |||
| 13 | 250,70 | |||
| 23.07.2025 | 09:53:30,762 | 100 | 250,65 | |
| 100 | 250,65 | |||
| 48 | 250,65 | |||
| 50 | 250,65 | |||
| 2 | 250,65 | |||
| 23.07.2025 | 09:53:23,476 | 100 | 250,65 | |
| 100 | 250,65 | |||
| 100 | 250,65 | |||
| 23.07.2025 | 09:52:51,809 | 100 | 250,65 | |
| 100 | 250,65 | |||
| 100 | 250,65 | |||
| 23.07.2025 | 09:52:45,033 | 10 | 250,80 | |
| 10 | 250,80 | |||
| 10 | 250,80 | |||
| 23.07.2025 | 09:52:29,235 | 10 | 250,60 | |
| 10 | 250,60 | |||
| 10 | 250,60 | |||
| 23.07.2025 | 09:52:17,449 | 4 | 250,60 | |
| 4 | 250,60 | |||
| 4 | 250,60 | |||
| 23.07.2025 | 09:52:12,919 | 45 | 250,50 | |
| 45 | 250,50 | |||
| 45 | 250,50 | |||
| 23.07.2025 | 09:52:00,556 | 3 | 250,55 | |
| 3 | 250,55 | |||
| 3 | 250,55 | |||
| 23.07.2025 | 09:51:54,747 | 25 | 250,55 | |
| 25 | 250,55 | |||
| 25 | 250,55 | |||
| 23.07.2025 | 09:51:51,982 | 7 | 250,60 | |
| 7 | 250,60 | |||
| 7 | 250,60 | |||
| 23.07.2025 | 09:51:46,888 | 10 | 250,80 | |
| 10 | 250,80 | |||
| 10 | 250,80 | |||
| 23.07.2025 | 09:51:45,577 | 60 | 250,80 | |
| 60 | 250,80 | |||
| 60 | 250,80 | |||
| 23.07.2025 | 09:51:43,945 | 3 | 250,80 | |
| 3 | 250,80 | |||
| 3 | 250,80 | |||
| 23.07.2025 | 09:51:37,294 | 100 | 250,75 | |
| 100 | 250,75 | |||
| 100 | 250,75 | |||
| 23.07.2025 | 09:51:19,161 | 75 | 250,75 | |
| 75 | 250,75 | |||
| 75 | 250,75 | |||
| 23.07.2025 | 09:51:16,963 | 80 | 250,75 | |
| 80 | 250,75 | |||
| 80 | 250,75 | |||
| 23.07.2025 | 09:51:03,738 | 20 | 250,80 | |
| 20 | 250,80 | |||
| 20 | 250,80 | |||
| 23.07.2025 | 09:50:58,090 | 7 | 250,95 | |
| 7 | 250,95 | |||
| 7 | 250,95 | |||
| 23.07.2025 | 09:50:16,731 | 20 | 250,35 | |
| 20 | 250,35 | |||
| 20 | 250,35 | |||
| 23.07.2025 | 09:50:06,316 | 12 | 250,45 | |
| 12 | 250,45 | |||
| 12 | 250,45 | |||
| 23.07.2025 | 09:50:04,154 | 8 | 250,35 | |
| 8 | 250,35 | |||
| 8 | 250,35 | |||
| 23.07.2025 | 09:50:02,997 | 8 | 250,50 | |
| 8 | 250,50 | |||
| 8 | 250,50 | |||
| 23.07.2025 | 09:49:55,051 | 10 | 250,45 | |
| 10 | 250,45 | |||
| 10 | 250,45 | |||
| 23.07.2025 | 09:49:54,873 | 2 | 250,45 | |
| 2 | 250,45 | |||
| 2 | 250,45 | |||
| 23.07.2025 | 09:49:43,728 | 27 | 250,50 | |
| 27 | 250,50 | |||
| 27 | 250,50 | |||
| 23.07.2025 | 09:49:42,878 | 1 | 250,45 | |
| 1 | 250,45 | |||
| 1 | 250,45 | |||
| 23.07.2025 | 09:49:32,576 | 274 | 250,15 | |
| 5 | 250,15 | |||
| 50 | 250,15 | |||
| 219 | 250,15 | |||
| 274 | 250,15 | |||
| 23.07.2025 | 09:49:20,026 | 100 | 250,30 | |
| 100 | 250,30 | |||
| 100 | 250,30 | |||
| 23.07.2025 | 09:49:17,310 | 10 | 250,45 | |
| 10 | 250,45 | |||
| 10 | 250,45 | |||
| 23.07.2025 | 09:49:11,191 | 25 | 250,40 | |
| 25 | 250,40 | |||
| 25 | 250,40 | |||
| 23.07.2025 | 09:49:07,703 | 50 | 250,50 | |
| 50 | 250,50 | |||
| 50 | 250,50 | |||
| 23.07.2025 | 09:49:05,106 | 302 | 250,50 | |
| 2 | 250,50 | |||
| 200 | 250,50 | |||
| 20 | 250,50 | |||
| 80 | 250,50 | |||
| 302 | 250,50 | |||
| 23.07.2025 | 09:48:52,775 | 100 | 250,50 | |
| 50 | 250,50 | |||
| 100 | 250,50 | |||
| 50 | 250,50 | |||
| 23.07.2025 | 09:48:52,281 | 100 | 250,50 | |
| 100 | 250,50 | |||
| 100 | 250,50 | |||
| 23.07.2025 | 09:48:43,495 | 100 | 250,45 | |
| 100 | 250,45 | |||
| 100 | 250,45 | |||
| 23.07.2025 | 09:48:42,148 | 7 | 250,45 | |
| 7 | 250,45 | |||
| 7 | 250,45 | |||
| 23.07.2025 | 09:48:39,271 | 86 | 250,50 | |
| 86 | 250,50 | |||
| 86 | 250,50 | |||
| 23.07.2025 | 09:48:32,013 | 64 | 250,70 | |
| 10 | 250,70 | |||
| 39 | 250,70 | |||
| 15 | 250,70 | |||
| 64 | 250,70 | |||
| 23.07.2025 | 09:47:57,626 | 3 | 250,80 | |
| 3 | 250,80 | |||
| 3 | 250,80 | |||
| 23.07.2025 | 09:47:55,672 | 100 | 250,80 | |
| 100 | 250,80 | |||
| 100 | 250,80 | |||
| 23.07.2025 | 09:47:53,817 | 5 | 250,90 | |
| 5 | 250,90 | |||
| 5 | 250,90 | |||
| 23.07.2025 | 09:47:53,290 | 25 | 250,80 | |
| 25 | 250,80 | |||
| 25 | 250,80 | |||
| 23.07.2025 | 09:47:49,231 | 150 | 250,90 | |
| 6 | 250,90 | |||
| 15 | 250,90 | |||
| 10 | 250,90 | |||
| 6 | 250,90 | |||
| 150 | 250,90 | |||
| 113 | 250,90 | |||
| 23.07.2025 | 09:47:09,376 | 100 | 251,00 | |
| 100 | 251,00 | |||
| 100 | 251,00 | |||
| 23.07.2025 | 09:47:04,577 | 30 | 251,20 | |
| 30 | 251,20 | |||
| 30 | 251,20 | |||
| 23.07.2025 | 09:47:00,542 | 15 | 251,20 | |
| 15 | 251,20 | |||
| 15 | 251,20 | |||
| 23.07.2025 | 09:46:59,454 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 23.07.2025 | 09:46:51,088 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 23.07.2025 | 09:46:50,502 | 15 | 251,20 | |
| 15 | 251,20 | |||
| 15 | 251,20 | |||
| 23.07.2025 | 09:46:41,152 | 20 | 251,30 | |
| 20 | 251,30 | |||
| 20 | 251,30 | |||
| 23.07.2025 | 09:46:31,791 | 2 | 251,25 | |
| 2 | 251,25 | |||
| 2 | 251,25 | |||
| 23.07.2025 | 09:46:25,301 | 100 | 251,15 | |
| 100 | 251,15 | |||
| 100 | 251,15 | |||
| 23.07.2025 | 09:46:25,222 | 100 | 251,15 | |
| 100 | 251,15 | |||
| 100 | 251,15 | |||
| 23.07.2025 | 09:46:24,611 | 60 | 251,05 | |
| 60 | 251,05 | |||
| 60 | 251,05 | |||
| 23.07.2025 | 09:46:17,597 | 40 | 251,15 | |
| 40 | 251,15 | |||
| 40 | 251,15 | |||
| 23.07.2025 | 09:46:11,289 | 190 | 251,00 | |
| 190 | 251,00 | |||
| 1 | 251,00 | |||
| 189 | 251,00 | |||
| 23.07.2025 | 09:45:57,856 | 40 | 250,95 | |
| 40 | 250,95 | |||
| 40 | 250,95 | |||
| 23.07.2025 | 09:45:52,994 | 20 | 251,00 | |
| 20 | 251,00 | |||
| 20 | 251,00 | |||
| 23.07.2025 | 09:45:34,924 | 80 | 250,80 | |
| 80 | 250,80 | |||
| 80 | 250,80 | |||
| 23.07.2025 | 09:45:22,193 | 20 | 250,70 | |
| 20 | 250,70 | |||
| 20 | 250,70 | |||
| 23.07.2025 | 09:45:22,106 | 20 | 250,70 | |
| 20 | 250,70 | |||
| 20 | 250,70 | |||
| 23.07.2025 | 09:45:15,355 | 7 | 250,65 | |
| 7 | 250,65 | |||
| 7 | 250,65 | |||
| 23.07.2025 | 09:45:13,458 | 1 | 250,70 | |
| 1 | 250,70 | |||
| 1 | 250,70 | |||
| 23.07.2025 | 09:45:12,703 | 8 | 250,70 | |
| 8 | 250,70 | |||
| 8 | 250,70 | |||
| 23.07.2025 | 09:45:04,444 | 30 | 250,55 | |
| 30 | 250,55 | |||
| 30 | 250,55 | |||
| 23.07.2025 | 09:44:46,397 | 20 | 250,50 | |
| 20 | 250,50 | |||
| 20 | 250,50 | |||
| 23.07.2025 | 09:44:36,989 | 4 | 250,45 | |
| 4 | 250,45 | |||
| 4 | 250,45 | |||
| 23.07.2025 | 09:44:33,778 | 2 | 250,35 | |
| 2 | 250,35 | |||
| 2 | 250,35 | |||
| 23.07.2025 | 09:44:28,663 | 79 | 250,40 | |
| 79 | 250,40 | |||
| 79 | 250,40 | |||
| 23.07.2025 | 09:44:09,749 | 400 | 250,40 | |
| 10 | 250,40 | |||
| 140 | 250,40 | |||
| 10 | 250,40 | |||
| 3 | 250,40 | |||
| 337 | 250,40 | |||
| 60 | 250,40 | |||
| 200 | 250,40 | |||
| 20 | 250,40 | |||
| 20 | 250,40 | |||
| 23.07.2025 | 09:42:14,533 | 564 | 250,40 | |
| 5 | 250,40 | |||
| 1 | 250,40 | |||
| 5 | 250,40 | |||
| 300 | 250,40 | |||
| 10 | 250,40 | |||
| 150 | 250,40 | |||
| 25 | 250,40 | |||
| 3 | 250,40 | |||
| 50 | 250,40 | |||
| 1 | 250,40 | |||
| 563 | 250,40 | |||
| 15 | 250,40 | |||
| 23.07.2025 | 09:41:58,107 | 100 | 250,15 | |
| 100 | 250,15 | |||
| 100 | 250,15 | |||
| 23.07.2025 | 09:41:07,223 | 100 | 249,75 | |
| 100 | 249,75 | |||
| 100 | 249,75 | |||
| 23.07.2025 | 09:41:06,049 | 10 | 249,65 | |
| 10 | 249,65 | |||
| 10 | 249,65 | |||
| 23.07.2025 | 09:41:05,781 | 3 | 249,80 | |
| 3 | 249,80 | |||
| 3 | 249,80 | |||
| 23.07.2025 | 09:41:05,114 | 20 | 249,70 | |
| 20 | 249,70 | |||
| 20 | 249,70 | |||
| 23.07.2025 | 09:40:45,562 | 100 | 249,60 | |
| 100 | 249,60 | |||
| 100 | 249,60 | |||
| 23.07.2025 | 09:40:42,421 | 15 | 249,35 | |
| 15 | 249,35 | |||
| 15 | 249,35 | |||
| 23.07.2025 | 09:40:39,234 | 20 | 249,40 | |
| 20 | 249,40 | |||
| 20 | 249,40 | |||
| 23.07.2025 | 09:40:29,538 | 68 | 249,25 | |
| 5 | 249,25 | |||
| 20 | 249,25 | |||
| 43 | 249,25 | |||
| 36 | 249,25 | |||
| 32 | 249,25 | |||
| 23.07.2025 | 09:39:53,756 | 100 | 249,00 | |
| 100 | 249,00 | |||
| 100 | 249,00 | |||
| 23.07.2025 | 09:39:53,512 | 5 | 249,10 | |
| 5 | 249,10 | |||
| 5 | 249,10 | |||
| 23.07.2025 | 09:39:46,868 | 8 | 249,05 | |
| 8 | 249,05 | |||
| 8 | 249,05 | |||
| 23.07.2025 | 09:39:46,184 | 11 | 249,10 | |
| 1 | 249,10 | |||
| 11 | 249,10 | |||
| 10 | 249,10 | |||
| 23.07.2025 | 09:39:45,898 | 100 | 249,10 | |
| 100 | 249,10 | |||
| 100 | 249,10 | |||
| 23.07.2025 | 09:39:45,833 | 19 | 249,15 | |
| 2 | 249,15 | |||
| 19 | 249,15 | |||
| 17 | 249,15 | |||
| 23.07.2025 | 09:39:45,765 | 34 | 249,20 | |
| 3 | 249,20 | |||
| 3 | 249,20 | |||
| 20 | 249,20 | |||
| 34 | 249,20 | |||
| 8 | 249,20 | |||
| 23.07.2025 | 09:39:34,428 | 163 | 249,35 | |
| 163 | 249,35 | |||
| 10 | 249,35 | |||
| 10 | 249,35 | |||
| 6 | 249,35 | |||
| 8 | 249,35 | |||
| 60 | 249,35 | |||
| 27 | 249,35 | |||
| 4 | 249,35 | |||
| 8 | 249,35 | |||
| 30 | 249,35 | |||
| 23.07.2025 | 09:39:17,802 | 100 | 249,50 | |
| 100 | 249,50 | |||
| 100 | 249,50 | |||
| 23.07.2025 | 09:39:16,955 | 41 | 249,50 | |
| 41 | 249,50 | |||
| 41 | 249,50 | |||
| 23.07.2025 | 09:39:12,387 | 4 | 249,60 | |
| 4 | 249,60 | |||
| 4 | 249,60 | |||
| 23.07.2025 | 09:39:11,913 | 10 | 249,60 | |
| 10 | 249,60 | |||
| 10 | 249,60 | |||
| 23.07.2025 | 09:39:01,096 | 40 | 249,80 | |
| 40 | 249,80 | |||
| 40 | 249,80 | |||
| 23.07.2025 | 09:38:58,183 | 10 | 249,80 | |
| 10 | 249,80 | |||
| 10 | 249,80 | |||
| 23.07.2025 | 09:38:53,846 | 14 | 249,80 | |
| 14 | 249,80 | |||
| 14 | 249,80 | |||
| 23.07.2025 | 09:38:53,418 | 15 | 249,90 | |
| 15 | 249,90 | |||
| 15 | 249,90 | |||
| 23.07.2025 | 09:38:40,779 | 20 | 249,70 | |
| 20 | 249,70 | |||
| 20 | 249,70 | |||
| 23.07.2025 | 09:38:39,911 | 100 | 250,00 | |
| 50 | 250,00 | |||
| 10 | 250,00 | |||
| 20 | 250,00 | |||
| 20 | 250,00 | |||
| 100 | 250,00 | |||
| 23.07.2025 | 09:38:20,716 | 100 | 250,25 | |
| 100 | 250,25 | |||
| 100 | 250,25 | |||
| 23.07.2025 | 09:38:13,435 | 10 | 250,35 | |
| 10 | 250,35 | |||
| 10 | 250,35 | |||
| 23.07.2025 | 09:38:12,189 | 13 | 250,30 | |
| 13 | 250,30 | |||
| 13 | 250,30 | |||
| 23.07.2025 | 09:38:11,146 | 20 | 250,40 | |
| 20 | 250,40 | |||
| 20 | 250,40 | |||
| 23.07.2025 | 09:38:10,716 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 23.07.2025 | 09:38:09,797 | 10 | 250,50 | |
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 23.07.2025 | 09:38:01,018 | 15 | 250,65 | |
| 15 | 250,65 | |||
| 15 | 250,65 | |||
| 23.07.2025 | 09:37:56,665 | 67 | 250,50 | |
| 40 | 250,50 | |||
| 17 | 250,50 | |||
| 10 | 250,50 | |||
| 67 | 250,50 | |||
| 23.07.2025 | 09:37:46,688 | 170 | 250,65 | |
| 40 | 250,65 | |||
| 170 | 250,65 | |||
| 20 | 250,65 | |||
| 50 | 250,65 | |||
| 60 | 250,65 | |||
| 23.07.2025 | 09:37:32,444 | 541 | 250,65 | |
| 25 | 250,65 | |||
| 1 | 250,65 | |||
| 10 | 250,65 | |||
| 210 | 250,65 | |||
| 10 | 250,65 | |||
| 135 | 250,65 | |||
| 140 | 250,65 | |||
| 541 | 250,65 | |||
| 10 | 250,65 | |||
| 23.07.2025 | 09:36:40,584 | 100 | 250,75 | |
| 100 | 250,75 | |||
| 100 | 250,75 | |||
| 23.07.2025 | 09:36:19,507 | 100 | 250,75 | |
| 100 | 250,75 | |||
| 100 | 250,75 | |||
| 23.07.2025 | 09:36:11,139 | 32 | 250,55 | |
| 32 | 250,55 | |||
| 32 | 250,55 | |||
| 23.07.2025 | 09:36:06,711 | 50 | 250,65 | |
| 50 | 250,65 | |||
| 50 | 250,65 | |||
| 23.07.2025 | 09:36:05,838 | 19 | 250,65 | |
| 19 | 250,65 | |||
| 19 | 250,65 | |||
| 23.07.2025 | 09:36:01,192 | 10 | 250,60 | |
| 10 | 250,60 | |||
| 10 | 250,60 | |||
| 23.07.2025 | 09:35:57,352 | 2 | 250,35 | |
| 2 | 250,35 | |||
| 2 | 250,35 | |||
| 23.07.2025 | 09:35:54,064 | 5 | 250,40 | |
| 5 | 250,40 | |||
| 5 | 250,40 | |||
| 23.07.2025 | 09:35:50,651 | 50 | 250,40 | |
| 50 | 250,40 | |||
| 50 | 250,40 | |||
| 23.07.2025 | 09:35:46,854 | 15 | 250,40 | |
| 15 | 250,40 | |||
| 15 | 250,40 | |||
| 23.07.2025 | 09:35:46,011 | 20 | 250,40 | |
| 20 | 250,40 | |||
| 20 | 250,40 | |||
| 23.07.2025 | 09:35:45,169 | 9 | 250,40 | |
| 9 | 250,40 | |||
| 9 | 250,40 | |||
| 23.07.2025 | 09:35:41,313 | 2 | 250,35 | |
| 2 | 250,35 | |||
| 2 | 250,35 | |||
| 23.07.2025 | 09:35:40,205 | 1 | 250,35 | |
| 1 | 250,35 | |||
| 1 | 250,35 | |||
| 23.07.2025 | 09:35:36,149 | 2 | 250,30 | |
| 2 | 250,30 | |||
| 2 | 250,30 | |||
| 23.07.2025 | 09:35:24,101 | 15 | 250,40 | |
| 15 | 250,40 | |||
| 15 | 250,40 | |||
| 23.07.2025 | 09:35:16,585 | 20 | 250,35 | |
| 20 | 250,35 | |||
| 20 | 250,35 | |||
| 23.07.2025 | 09:35:08,816 | 10 | 250,25 | |
| 10 | 250,25 | |||
| 10 | 250,25 | |||
| 23.07.2025 | 09:35:07,523 | 4 | 250,20 | |
| 4 | 250,20 | |||
| 4 | 250,20 | |||
| 23.07.2025 | 09:34:40,097 | 12 | 250,00 | |
| 8 | 250,00 | |||
| 12 | 250,00 | |||
| 4 | 250,00 | |||
| 23.07.2025 | 09:34:36,624 | 10 | 249,70 | |
| 10 | 249,70 | |||
| 10 | 249,70 | |||
| 23.07.2025 | 09:34:16,171 | 50 | 249,55 | |
| 50 | 249,55 | |||
| 50 | 249,55 | |||
| 23.07.2025 | 09:34:15,371 | 100 | 249,55 | |
| 100 | 249,55 | |||
| 100 | 249,55 | |||
| 23.07.2025 | 09:34:14,894 | 10 | 249,50 | |
| 10 | 249,50 | |||
| 10 | 249,50 | |||
| 23.07.2025 | 09:34:13,477 | 4 | 249,50 | |
| 4 | 249,50 | |||
| 4 | 249,50 | |||
| 23.07.2025 | 09:34:11,889 | 10 | 249,60 | |
| 10 | 249,60 | |||
| 10 | 249,60 | |||
| 23.07.2025 | 09:34:10,537 | 50 | 249,65 | |
| 50 | 249,65 | |||
| 50 | 249,65 | |||
| 23.07.2025 | 09:34:02,042 | 546 | 249,50 | |
| 2 | 249,50 | |||
| 543 | 249,50 | |||
| 1 | 249,50 | |||
| 192 | 249,50 | |||
| 9 | 249,50 | |||
| 5 | 249,50 | |||
| 200 | 249,50 | |||
| 100 | 249,50 | |||
| 30 | 249,50 | |||
| 10 | 249,50 | |||
| 23.07.2025 | 09:33:42,726 | 100 | 249,50 | |
| 100 | 249,50 | |||
| 50 | 249,50 | |||
| 50 | 249,50 | |||
| 23.07.2025 | 09:33:42,293 | 8 | 249,50 | |
| 8 | 249,50 | |||
| 8 | 249,50 | |||
| 23.07.2025 | 09:33:41,922 | 3 | 249,55 | |
| 3 | 249,55 | |||
| 3 | 249,55 | |||
| 23.07.2025 | 09:33:36,125 | 3 | 249,70 | |
| 3 | 249,70 | |||
| 3 | 249,70 | |||
| 23.07.2025 | 09:33:30,218 | 20 | 249,60 | |
| 20 | 249,60 | |||
| 20 | 249,60 | |||
| 23.07.2025 | 09:33:26,579 | 12 | 249,60 | |
| 12 | 249,60 | |||
| 12 | 249,60 | |||
| 23.07.2025 | 09:33:19,255 | 20 | 249,70 | |
| 20 | 249,70 | |||
| 20 | 249,70 | |||
| 23.07.2025 | 09:33:18,474 | 2 | 249,70 | |
| 2 | 249,70 | |||
| 2 | 249,70 | |||
| 23.07.2025 | 09:33:05,013 | 20 | 249,65 | |
| 20 | 249,65 | |||
| 20 | 249,65 | |||
| 23.07.2025 | 09:33:00,025 | 5 | 249,70 | |
| 5 | 249,70 | |||
| 5 | 249,70 | |||
| 23.07.2025 | 09:32:54,059 | 18 | 249,85 | |
| 18 | 249,85 | |||
| 18 | 249,85 | |||
| 23.07.2025 | 09:32:53,383 | 90 | 249,85 | |
| 90 | 249,85 | |||
| 90 | 249,85 | |||
| 23.07.2025 | 09:32:52,190 | 100 | 249,85 | |
| 100 | 249,85 | |||
| 100 | 249,85 | |||
| 23.07.2025 | 09:32:48,669 | 1 | 249,85 | |
| 1 | 249,85 | |||
| 1 | 249,85 | |||
| 23.07.2025 | 09:32:44,884 | 10 | 249,85 | |
| 10 | 249,85 | |||
| 10 | 249,85 | |||
| 23.07.2025 | 09:32:37,618 | 221 | 249,85 | |
| 100 | 249,85 | |||
| 30 | 249,85 | |||
| 8 | 249,85 | |||
| 30 | 249,85 | |||
| 221 | 249,85 | |||
| 53 | 249,85 | |||
| 23.07.2025 | 09:32:25,915 | 100 | 249,80 | |
| 100 | 249,80 | |||
| 100 | 249,80 | |||
| 23.07.2025 | 09:32:22,847 | 15 | 249,75 | |
| 15 | 249,75 | |||
| 15 | 249,75 | |||
| 23.07.2025 | 09:32:20,598 | 15 | 249,55 | |
| 15 | 249,55 | |||
| 15 | 249,55 | |||
| 23.07.2025 | 09:32:20,256 | 30 | 249,65 | |
| 30 | 249,65 | |||
| 30 | 249,65 | |||
| 23.07.2025 | 09:32:17,218 | 5 | 249,70 | |
| 5 | 249,70 | |||
| 5 | 249,70 | |||
| 23.07.2025 | 09:32:16,696 | 20 | 249,70 | |
| 20 | 249,70 | |||
| 20 | 249,70 | |||
| 23.07.2025 | 09:32:09,800 | 10 | 249,60 | |
| 10 | 249,60 | |||
| 10 | 249,60 | |||
| 23.07.2025 | 09:32:09,721 | 10 | 249,80 | |
| 10 | 249,80 | |||
| 10 | 249,80 | |||
| 23.07.2025 | 09:32:06,104 | 100 | 249,80 | |
| 100 | 249,80 | |||
| 100 | 249,80 | |||
| 23.07.2025 | 09:31:56,796 | 100 | 249,80 | |
| 100 | 249,80 | |||
| 100 | 249,80 | |||
| 23.07.2025 | 09:31:55,481 | 40 | 249,80 | |
| 40 | 249,80 | |||
| 40 | 249,80 | |||
| 23.07.2025 | 09:31:53,976 | 30 | 249,80 | |
| 30 | 249,80 | |||
| 30 | 249,80 | |||
| 23.07.2025 | 09:31:44,169 | 10 | 249,75 | |
| 10 | 249,75 | |||
| 10 | 249,75 | |||
| 23.07.2025 | 09:31:44,095 | 45 | 249,75 | |
| 45 | 249,75 | |||
| 45 | 249,75 | |||
| 23.07.2025 | 09:31:29,533 | 56 | 249,70 | |
| 41 | 249,70 | |||
| 5 | 249,70 | |||
| 10 | 249,70 | |||
| 56 | 249,70 | |||
| 23.07.2025 | 09:31:16,329 | 100 | 249,60 | |
| 100 | 249,60 | |||
| 100 | 249,60 | |||
| 23.07.2025 | 09:31:15,986 | 20 | 249,60 | |
| 20 | 249,60 | |||
| 20 | 249,60 | |||
| 23.07.2025 | 09:31:13,023 | 20 | 249,50 | |
| 20 | 249,50 | |||
| 20 | 249,50 | |||
| 23.07.2025 | 09:31:09,365 | 40 | 249,40 | |
| 40 | 249,40 | |||
| 40 | 249,40 | |||
| 23.07.2025 | 09:31:07,730 | 3 | 249,45 | |
| 3 | 249,45 | |||
| 3 | 249,45 | |||
| 23.07.2025 | 09:30:55,421 | 117 | 249,50 | |
| 15 | 249,50 | |||
| 20 | 249,50 | |||
| 16 | 249,50 | |||
| 20 | 249,50 | |||
| 1 | 249,50 | |||
| 15 | 249,50 | |||
| 30 | 249,50 | |||
| 29 | 249,50 | |||
| 88 | 249,50 | |||
| 23.07.2025 | 09:30:43,210 | 54 | 249,60 | |
| 10 | 249,60 | |||
| 29 | 249,60 | |||
| 41 | 249,60 | |||
| 15 | 249,60 | |||
| 13 | 249,60 | |||
| 23.07.2025 | 09:30:35,437 | 103 | 249,60 | |
| 3 | 249,60 | |||
| 71 | 249,60 | |||
| 100 | 249,60 | |||
| 20 | 249,60 | |||
| 12 | 249,60 | |||
| 23.07.2025 | 09:30:06,079 | 100 | 249,50 | |
| 100 | 249,50 | |||
| 100 | 249,50 | |||
| 23.07.2025 | 09:30:05,231 | 94 | 249,50 | |
| 10 | 249,50 | |||
| 94 | 249,50 | |||
| 4 | 249,50 | |||
| 50 | 249,50 | |||
| 30 | 249,50 | |||
| 23.07.2025 | 09:30:02,391 | 10 | 249,60 | |
| 10 | 249,60 | |||
| 10 | 249,60 | |||
| 23.07.2025 | 09:29:58,519 | 5 | 249,55 | |
| 5 | 249,55 | |||
| 5 | 249,55 | |||
| 23.07.2025 | 09:29:57,269 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 23.07.2025 | 09:29:55,079 | 50 | 249,60 | |
| 50 | 249,60 | |||
| 50 | 249,60 | |||
| 23.07.2025 | 09:29:54,319 | 10 | 249,85 | |
| 10 | 249,85 | |||
| 10 | 249,85 | |||
| 23.07.2025 | 09:29:53,986 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 23.07.2025 | 09:29:51,074 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 23.07.2025 | 09:29:50,013 | 87 | 249,85 | |
| 40 | 249,85 | |||
| 1 | 249,85 | |||
| 6 | 249,85 | |||
| 34 | 249,85 | |||
| 40 | 249,85 | |||
| 53 | 249,85 | |||
| 23.07.2025 | 09:29:15,352 | 20 | 249,50 | |
| 20 | 249,50 | |||
| 20 | 249,50 | |||
| 23.07.2025 | 09:29:13,916 | 100 | 249,50 | |
| 100 | 249,50 | |||
| 100 | 249,50 | |||
| 23.07.2025 | 09:29:12,939 | 25 | 249,50 | |
| 25 | 249,50 | |||
| 25 | 249,50 | |||
| 23.07.2025 | 09:29:12,154 | 50 | 249,35 | |
| 30 | 249,35 | |||
| 20 | 249,35 | |||
| 50 | 249,35 | |||
| 23.07.2025 | 09:29:10,430 | 15 | 249,55 | |
| 15 | 249,55 | |||
| 15 | 249,55 | |||
| 23.07.2025 | 09:28:52,084 | 10 | 249,55 | |
| 10 | 249,55 | |||
| 10 | 249,55 | |||
| 23.07.2025 | 09:28:47,793 | 30 | 249,40 | |
| 30 | 249,40 | |||
| 30 | 249,40 | |||
| 23.07.2025 | 09:28:44,827 | 3 | 249,50 | |
| 3 | 249,50 | |||
| 3 | 249,50 | |||
| 23.07.2025 | 09:28:39,159 | 25 | 249,50 | |
| 25 | 249,50 | |||
| 25 | 249,50 | |||
| 23.07.2025 | 09:28:37,906 | 35 | 249,50 | |
| 35 | 249,50 | |||
| 35 | 249,50 | |||
| 23.07.2025 | 09:28:35,639 | 5 | 249,50 | |
| 5 | 249,50 | |||
| 5 | 249,50 | |||
| 23.07.2025 | 09:28:35,375 | 6 | 249,50 | |
| 6 | 249,50 | |||
| 6 | 249,50 | |||
| 23.07.2025 | 09:28:34,276 | 17 | 249,50 | |
| 17 | 249,50 | |||
| 17 | 249,50 | |||
| 23.07.2025 | 09:28:32,819 | 2 | 249,40 | |
| 2 | 249,40 | |||
| 2 | 249,40 | |||
| 23.07.2025 | 09:28:32,485 | 8 | 249,50 | |
| 8 | 249,50 | |||
| 8 | 249,50 | |||
| 23.07.2025 | 09:28:30,926 | 20 | 249,50 | |
| 20 | 249,50 | |||
| 20 | 249,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 248,20 / Ask: 249,20
Umsatz: 66 735 TEUR -
Rheinmetall AG
Bid: 1 779,00
Ask: 1 785,00
Umsatz: 61 821 TEUR -
Mercedes-Benz Group AG
Bid: 54,40 / Ask: 54,70
Umsatz: 39 409 TEUR -
Nvidia Corp.
Bid: 144,82 / Ask: 144,98
Umsatz: 39 138 TEUR -
Siemens Energy AG
Bid: 97,20 / Ask: 97,50
Umsatz: 32 922 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00