Rheinmetall AG
- Information
- Last
- Buy
- Sell
15626
9528
1617.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 21:41:09.888 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 19/11/2025 | 21:40:41.626 | 7 | 1 617.50 | |
| 7 | 1 617.50 | |||
| 7 | 1 617.50 | |||
| 19/11/2025 | 21:40:41.567 | 30 | 1 618.00 | |
| 30 | 1 618.00 | |||
| 30 | 1 618.00 | |||
| 19/11/2025 | 21:40:21.340 | 10 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 19/11/2025 | 21:40:01.110 | 10 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 19/11/2025 | 21:39:54.381 | 150 | 1 618.00 | |
| 150 | 1 618.00 | |||
| 150 | 1 618.00 | |||
| 19/11/2025 | 21:39:52.276 | 6 | 1 617.00 | |
| 6 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 19/11/2025 | 21:39:27.612 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 19/11/2025 | 21:39:06.596 | 5 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 19/11/2025 | 21:38:40.430 | 28 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 24 | 1 617.50 | |||
| 28 | 1 617.50 | |||
| 19/11/2025 | 21:38:01.825 | 4 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 19/11/2025 | 21:37:57.394 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 19/11/2025 | 21:37:35.754 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 19/11/2025 | 21:37:34.071 | 30 | 1 617.50 | |
| 30 | 1 617.50 | |||
| 30 | 1 617.50 | |||
| 19/11/2025 | 21:37:08.303 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 19/11/2025 | 21:37:07.545 | 10 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 19/11/2025 | 21:37:03.426 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 19/11/2025 | 21:36:33.373 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 19/11/2025 | 21:36:02.825 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:35:49.304 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:35:36.857 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 19/11/2025 | 21:35:36.705 | 12 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 12 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 19/11/2025 | 21:35:30.418 | 20 | 1 617.00 | |
| 20 | 1 617.00 | |||
| 15 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 19/11/2025 | 21:34:52.150 | 59 | 1 617.00 | |
| 47 | 1 617.00 | |||
| 59 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 19/11/2025 | 21:34:43.677 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 14 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 19/11/2025 | 21:34:17.421 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:34:12.006 | 40 | 1 617.00 | |
| 40 | 1 617.00 | |||
| 25 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 19/11/2025 | 21:33:56.580 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 19/11/2025 | 21:33:53.236 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 19/11/2025 | 21:33:50.764 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 19/11/2025 | 21:33:27.071 | 2 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 19/11/2025 | 21:33:06.508 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 19/11/2025 | 21:33:04.172 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:31:37.128 | 4 | 1 619.00 | |
| 4 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 19/11/2025 | 21:31:10.234 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 19/11/2025 | 21:30:37.111 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 19/11/2025 | 21:29:23.796 | 22 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 16 | 1 619.00 | |||
| 22 | 1 619.00 | |||
| 19/11/2025 | 21:28:57.530 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 19/11/2025 | 21:28:41.995 | 4 | 1 619.00 | |
| 4 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 19/11/2025 | 21:28:16.503 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 19/11/2025 | 21:27:25.823 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:27:24.012 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 21:26:09.660 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:26:00.629 | 40 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 15 | 1 617.00 | |||
| 40 | 1 617.00 | |||
| 6 | 1 617.00 | |||
| 19/11/2025 | 21:25:25.302 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 19/11/2025 | 21:25:21.973 | 11 | 1 619.00 | |
| 11 | 1 619.00 | |||
| 11 | 1 619.00 | |||
| 19/11/2025 | 21:25:18.172 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 19/11/2025 | 21:24:43.442 | 8 | 1 617.00 | |
| 8 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 19/11/2025 | 21:24:43.334 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 19/11/2025 | 21:23:53.213 | 30 | 1 619.00 | |
| 30 | 1 619.00 | |||
| 30 | 1 619.00 | |||
| 19/11/2025 | 21:23:53.151 | 40 | 1 619.00 | |
| 40 | 1 619.00 | |||
| 40 | 1 619.00 | |||
| 19/11/2025 | 21:23:45.281 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:23:33.556 | 8 | 1 619.00 | |
| 4 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 8 | 1 619.00 | |||
| 19/11/2025 | 21:23:22.825 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 19/11/2025 | 21:23:09.476 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:23:06.259 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 19/11/2025 | 21:23:00.276 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 19/11/2025 | 21:22:55.915 | 10 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 19/11/2025 | 21:22:49.402 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 19/11/2025 | 21:22:42.477 | 10 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 19/11/2025 | 21:22:17.475 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:22:12.789 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 19/11/2025 | 21:22:05.097 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:21:58.343 | 10 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 19/11/2025 | 21:21:52.747 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 19/11/2025 | 21:21:26.944 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 19/11/2025 | 21:21:25.391 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:21:21.198 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:21:06.357 | 10 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 19/11/2025 | 21:20:29.670 | 5 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 19/11/2025 | 21:20:24.099 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 19/11/2025 | 21:20:12.476 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:19:57.539 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:19:55.924 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 19/11/2025 | 21:19:25.967 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 19/11/2025 | 21:19:18.416 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 19/11/2025 | 21:19:02.789 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:19:01.588 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:18:49.284 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 19/11/2025 | 21:18:20.006 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:17:44.682 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 19/11/2025 | 21:16:49.172 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:16:48.526 | 4 | 1 619.00 | |
| 4 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 19/11/2025 | 21:16:44.650 | 6 | 1 619.00 | |
| 6 | 1 619.00 | |||
| 6 | 1 619.00 | |||
| 19/11/2025 | 21:16:27.035 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 19/11/2025 | 21:15:46.291 | 35 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 35 | 1 619.00 | |||
| 19/11/2025 | 21:15:10.717 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:15:04.805 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:15:00.895 | 6 | 1 619.00 | |
| 6 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 19/11/2025 | 21:14:39.466 | 10 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 19/11/2025 | 21:14:19.582 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 19/11/2025 | 21:14:06.383 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 19/11/2025 | 21:14:02.296 | 70 | 1 618.50 | |
| 70 | 1 618.50 | |||
| 50 | 1 618.50 | |||
| 20 | 1 618.50 | |||
| 19/11/2025 | 21:14:00.250 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 19/11/2025 | 21:13:34.143 | 24 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 7 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 24 | 1 618.50 | |||
| 19/11/2025 | 21:13:12.090 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 19/11/2025 | 21:13:05.283 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 19/11/2025 | 21:12:44.912 | 16 | 1 616.00 | |
| 16 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 19/11/2025 | 21:12:33.046 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 19/11/2025 | 21:12:07.194 | 25 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 11 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 25 | 1 616.50 | |||
| 19/11/2025 | 21:12:04.969 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 19/11/2025 | 21:12:00.789 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 19/11/2025 | 21:11:58.691 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 21:11:53.144 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 19/11/2025 | 21:11:50.204 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 21:11:41.168 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 21:11:12.226 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:10:44.002 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 19/11/2025 | 21:10:42.138 | 40 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 34 | 1 617.00 | |||
| 40 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 19/11/2025 | 21:10:04.966 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 19/11/2025 | 21:09:16.649 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 19/11/2025 | 21:08:59.001 | 9 | 1 619.00 | |
| 9 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 7 | 1 619.00 | |||
| 19/11/2025 | 21:08:43.256 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 19/11/2025 | 21:08:21.760 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 21:08:20.204 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 19/11/2025 | 21:08:18.452 | 5 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 19/11/2025 | 21:07:28.326 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 19/11/2025 | 21:06:53.712 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 19/11/2025 | 21:05:54.898 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 19/11/2025 | 21:05:52.914 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 19/11/2025 | 21:04:16.837 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 21:04:11.668 | 40 | 1 617.50 | |
| 11 | 1 617.50 | |||
| 40 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 7 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 19/11/2025 | 21:03:40.660 | 12 | 1 618.50 | |
| 12 | 1 618.50 | |||
| 12 | 1 618.50 | |||
| 19/11/2025 | 21:03:18.445 | 4 | 1 622.50 | |
| 4 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 19/11/2025 | 21:03:07.315 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 19/11/2025 | 21:02:50.824 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 21:02:41.983 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 19/11/2025 | 21:02:39.725 | 30 | 1 622.00 | |
| 30 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 9 | 1 622.00 | |||
| 19/11/2025 | 21:01:39.346 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 19/11/2025 | 21:01:14.344 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 19/11/2025 | 20:59:57.747 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 19/11/2025 | 20:59:51.005 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 19/11/2025 | 20:59:43.963 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 19/11/2025 | 20:59:34.663 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 19/11/2025 | 20:59:31.480 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 19/11/2025 | 20:59:30.074 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 19/11/2025 | 20:59:23.127 | 24 | 1 621.00 | |
| 16 | 1 621.00 | |||
| 24 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 19/11/2025 | 20:59:17.197 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 19/11/2025 | 20:58:58.171 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 19/11/2025 | 20:58:37.910 | 3 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 19/11/2025 | 20:58:30.188 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 19/11/2025 | 20:58:29.406 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 19/11/2025 | 20:58:29.282 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 19/11/2025 | 20:58:17.727 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 19/11/2025 | 20:57:42.145 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 19/11/2025 | 20:57:38.937 | 4 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 19/11/2025 | 20:57:03.977 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 19/11/2025 | 20:56:53.048 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 20:56:36.858 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 20:56:07.214 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 19/11/2025 | 20:55:46.747 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 19/11/2025 | 20:55:35.214 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 19/11/2025 | 20:55:27.832 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 19/11/2025 | 20:55:24.310 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 19/11/2025 | 20:55:16.855 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 19/11/2025 | 20:53:31.408 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 19/11/2025 | 20:53:19.132 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 19/11/2025 | 20:53:16.407 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 19/11/2025 | 20:52:51.672 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 19/11/2025 | 20:52:43.913 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 20:52:31.885 | 6 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 6 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 19/11/2025 | 20:52:29.521 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 20:52:14.204 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 19/11/2025 | 20:51:37.508 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 20:51:22.296 | 10 | 1 620.50 | |
| 10 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 19/11/2025 | 20:51:18.293 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 20:51:12.546 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 19/11/2025 | 20:50:45.063 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 20:50:17.393 | 25 | 1 621.50 | |
| 6 | 1 621.50 | |||
| 8 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 6 | 1 621.50 | |||
| 25 | 1 621.50 | |||
| 19/11/2025 | 20:49:43.092 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:49:43.021 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 19/11/2025 | 20:49:01.958 | 6 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 6 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 19/11/2025 | 20:48:59.417 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 19/11/2025 | 20:48:48.119 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 20:48:42.145 | 5 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 19/11/2025 | 20:48:32.122 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 20:48:10.689 | 13 | 1 619.00 | |
| 13 | 1 619.00 | |||
| 13 | 1 619.00 | |||
| 19/11/2025 | 20:48:09.529 | 3 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 19/11/2025 | 20:48:06.563 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 20:47:59.789 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 19/11/2025 | 20:47:34.591 | 7 | 1 619.00 | |
| 7 | 1 619.00 | |||
| 7 | 1 619.00 | |||
| 19/11/2025 | 20:47:29.627 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:47:01.253 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:47:00.641 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 20:46:51.483 | 6 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 19/11/2025 | 20:46:34.382 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 20:45:22.111 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 20:45:11.507 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 19/11/2025 | 20:44:27.104 | 4 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 19/11/2025 | 20:43:31.861 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 19/11/2025 | 20:43:21.950 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 20:43:12.691 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:43:05.203 | 14 | 1 619.00 | |
| 14 | 1 619.00 | |||
| 14 | 1 619.00 | |||
| 19/11/2025 | 20:42:43.990 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 19/11/2025 | 20:42:36.783 | 30 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 21 | 1 619.00 | |||
| 30 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 19/11/2025 | 20:42:29.141 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:42:22.202 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:41:54.690 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:40:53.703 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 20:40:46.742 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 20:40:43.010 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 20:40:42.952 | 4 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 19/11/2025 | 20:39:38.824 | 50 | 1 619.00 | |
| 50 | 1 619.00 | |||
| 50 | 1 619.00 | |||
| 19/11/2025 | 20:39:38.201 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 20:39:37.893 | 12 | 1 619.00 | |
| 12 | 1 619.00 | |||
| 12 | 1 619.00 | |||
| 19/11/2025 | 20:39:36.299 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 20:39:30.611 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 20:39:29.108 | 9 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 9 | 1 622.50 | |||
| 19/11/2025 | 20:39:22.098 | 50 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 50 | 1 619.00 | |||
| 39 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 19/11/2025 | 20:39:00.361 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 19/11/2025 | 20:38:43.163 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 20:38:36.014 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 20:38:25.365 | 4 | 1 621.00 | |
| 4 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 19/11/2025 | 20:38:24.287 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 19/11/2025 | 20:38:12.047 | 79 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 70 | 1 622.50 | |||
| 29 | 1 622.50 | |||
| 50 | 1 622.50 | |||
| 19/11/2025 | 20:37:31.118 | 72 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 72 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 42 | 1 623.50 | |||
| 20 | 1 623.50 | |||
| 19/11/2025 | 20:37:16.746 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 19/11/2025 | 20:37:16.403 | 14 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 14 | 1 619.00 | |||
| 19/11/2025 | 20:37:01.407 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 19/11/2025 | 20:36:40.425 | 45 | 1 622.50 | |
| 45 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 17 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 19/11/2025 | 20:36:38.096 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 20:36:28.854 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 19/11/2025 | 20:36:28.708 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 20:36:24.849 | 20 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 9 | 1 620.00 | |||
| 19/11/2025 | 20:36:22.404 | 111 | 1 621.00 | |
| 82 | 1 621.00 | |||
| 35 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 26 | 1 621.00 | |||
| 50 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 19/11/2025 | 20:34:53.771 | 50 | 1 621.50 | |
| 50 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 19/11/2025 | 20:34:51.908 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 19/11/2025 | 20:34:43.845 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:34:42.360 | 50 | 1 621.50 | |
| 17 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 25 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:34:19.521 | 50 | 1 621.50 | |
| 50 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 19/11/2025 | 20:34:18.174 | 50 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 24 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 6 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 19/11/2025 | 20:34:13.164 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 19/11/2025 | 20:34:00.589 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:33:46.872 | 18 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 18 | 1 622.50 | |||
| 7 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 19/11/2025 | 20:33:44.378 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:33:40.862 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:33:39.298 | 5 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 19/11/2025 | 20:33:35.129 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 20:33:24.761 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:33:21.534 | 5 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 19/11/2025 | 20:33:18.675 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:32:41.217 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 19/11/2025 | 20:32:28.705 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:32:14.921 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:32:10.336 | 5 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 19/11/2025 | 20:31:59.955 | 5 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 19/11/2025 | 20:31:59.828 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:31:26.815 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:31:23.572 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:31:18.765 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:31:12.707 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:30:40.841 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 19/11/2025 | 20:30:15.632 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:30:07.030 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:29:45.462 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 19/11/2025 | 20:29:13.810 | 46 | 1 623.00 | |
| 20 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 46 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 19/11/2025 | 20:28:48.179 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 19/11/2025 | 20:28:46.316 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 19/11/2025 | 20:28:07.564 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:27:48.352 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 19/11/2025 | 20:27:38.466 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 19/11/2025 | 20:27:26.199 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 19/11/2025 | 20:27:19.780 | 50 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 33 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 19/11/2025 | 20:27:10.834 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 19/11/2025 | 20:26:48.528 | 40 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 40 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 31 | 1 623.00 | |||
| 19/11/2025 | 20:26:41.876 | 10 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 19/11/2025 | 20:26:27.336 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:26:21.199 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:25:59.481 | 5 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 19/11/2025 | 20:25:45.678 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:25:43.434 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 19/11/2025 | 20:25:39.240 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:24:41.768 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 19/11/2025 | 20:24:37.666 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 19/11/2025 | 20:24:23.963 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:23:48.545 | 6 | 1 624.50 | |
| 6 | 1 624.50 | |||
| 6 | 1 624.50 | |||
| 19/11/2025 | 20:23:36.535 | 7 | 1 623.50 | |
| 7 | 1 623.50 | |||
| 7 | 1 623.50 | |||
| 19/11/2025 | 20:23:32.641 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 19/11/2025 | 20:22:42.264 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:22:38.308 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 616.00
Ask: 1 617.50
Turnover: 214 068 TEUR -
Nvidia Corp.
Bid: 161.78 / Ask: 161.82
Turnover: 81 805 TEUR -
Alphabet Inc. Class A
Bid: 255.70 / Ask: 255.85
Turnover: 31 931 TEUR -
Amazon.com Inc.
Bid: 192.92 / Ask: 192.98
Turnover: 21 203 TEUR -
DroneShield Limited
Bid: 1.094 / Ask: 1.106
Turnover: 16 897 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 21:41:21
Last Update:
19/11/2025 @ 21:41:21