Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1749
2231
1536,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 14:57:57,820 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 23.12.2025 | 14:57:48,471 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 23.12.2025 | 14:57:22,399 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 23.12.2025 | 14:57:11,828 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 14:56:32,188 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 23.12.2025 | 14:56:02,611 | 3 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 23.12.2025 | 14:55:44,464 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 23.12.2025 | 14:55:08,866 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 14:54:24,655 | 9 | 1 528,00 | |
| 9 | 1 528,00 | |||
| 9 | 1 528,00 | |||
| 23.12.2025 | 14:54:24,484 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:54:24,238 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:54:23,940 | 10 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 9 | 1 528,00 | |||
| 23.12.2025 | 14:54:23,749 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:54:23,579 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:54:14,675 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:53:20,378 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:52:59,153 | 2 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 14:51:31,800 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:51:08,396 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:50:59,084 | 4 | 1 527,00 | |
| 4 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 23.12.2025 | 14:50:38,657 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:50:22,543 | 3 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:50:21,907 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:50:21,708 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:49:31,474 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 23.12.2025 | 14:49:27,998 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 23.12.2025 | 14:49:22,559 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 14:49:11,891 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 23.12.2025 | 14:49:00,217 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 14:48:48,851 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 14:48:37,475 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 14:48:34,961 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 14:48:33,272 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 14:48:21,068 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 23.12.2025 | 14:47:35,650 | 9 | 1 526,00 | |
| 9 | 1 526,00 | |||
| 9 | 1 526,00 | |||
| 23.12.2025 | 14:47:27,940 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 23.12.2025 | 14:46:59,468 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 23.12.2025 | 14:46:34,394 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 23.12.2025 | 14:46:22,714 | 10 | 1 525,50 | |
| 10 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 23.12.2025 | 14:46:21,423 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 23.12.2025 | 14:46:15,593 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 23.12.2025 | 14:46:11,155 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 23.12.2025 | 14:46:06,928 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 23.12.2025 | 14:45:57,064 | 6 | 1 525,50 | |
| 6 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 23.12.2025 | 14:45:46,494 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 23.12.2025 | 14:45:37,545 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 23.12.2025 | 14:45:37,145 | 33 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 13 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 31 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 23.12.2025 | 14:42:15,544 | 10 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 23.12.2025 | 14:42:03,861 | 10 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 23.12.2025 | 14:42:03,783 | 7 | 1 524,50 | |
| 7 | 1 524,50 | |||
| 7 | 1 524,50 | |||
| 23.12.2025 | 14:42:03,720 | 90 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 37 | 1 525,00 | |||
| 50 | 1 525,00 | |||
| 45 | 1 525,00 | |||
| 45 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 23.12.2025 | 14:40:25,587 | 10 | 1 524,50 | |
| 10 | 1 524,50 | |||
| 10 | 1 524,50 | |||
| 23.12.2025 | 14:39:42,552 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 23.12.2025 | 14:39:35,081 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 23.12.2025 | 14:39:27,328 | 3 | 1 524,50 | |
| 3 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 23.12.2025 | 14:39:19,379 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 23.12.2025 | 14:38:49,699 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 23.12.2025 | 14:38:36,061 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 23.12.2025 | 14:38:25,873 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 23.12.2025 | 14:38:18,195 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 23.12.2025 | 14:37:55,628 | 8 | 1 524,00 | |
| 8 | 1 524,00 | |||
| 8 | 1 524,00 | |||
| 23.12.2025 | 14:37:54,876 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 8 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 23.12.2025 | 14:37:32,657 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 23.12.2025 | 14:36:59,100 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 23.12.2025 | 14:36:58,948 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 23.12.2025 | 14:36:58,885 | 14 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 14 | 1 524,00 | |||
| 8 | 1 524,00 | |||
| 23.12.2025 | 14:35:36,330 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 23.12.2025 | 14:35:36,217 | 6 | 1 525,00 | |
| 6 | 1 525,00 | |||
| 6 | 1 525,00 | |||
| 23.12.2025 | 14:35:16,430 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 23.12.2025 | 14:35:13,893 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 23.12.2025 | 14:34:48,354 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 23.12.2025 | 14:34:10,117 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 23.12.2025 | 14:34:05,739 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 23.12.2025 | 14:34:05,370 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 23.12.2025 | 14:33:58,220 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 23.12.2025 | 14:33:37,681 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 23.12.2025 | 14:33:15,143 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 23.12.2025 | 14:32:47,970 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 23.12.2025 | 14:32:31,971 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 23.12.2025 | 14:31:48,926 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 23.12.2025 | 14:31:48,764 | 7 | 1 527,00 | |
| 7 | 1 527,00 | |||
| 7 | 1 527,00 | |||
| 23.12.2025 | 14:31:44,686 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 23.12.2025 | 14:31:41,374 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:31:22,583 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 23.12.2025 | 14:31:11,276 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 23.12.2025 | 14:30:31,364 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 23.12.2025 | 14:30:01,919 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 23.12.2025 | 14:29:58,721 | 6 | 1 528,00 | |
| 6 | 1 528,00 | |||
| 6 | 1 528,00 | |||
| 23.12.2025 | 14:29:53,260 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 14:28:20,215 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 23.12.2025 | 14:28:17,264 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 14:28:13,792 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 23.12.2025 | 14:27:15,931 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:27:07,027 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:26:03,474 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 23.12.2025 | 14:26:01,977 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 23.12.2025 | 14:25:33,446 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:25:20,968 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:25:00,066 | 8 | 1 527,50 | |
| 8 | 1 527,50 | |||
| 8 | 1 527,50 | |||
| 23.12.2025 | 14:24:54,898 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 23.12.2025 | 14:24:53,760 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:24:53,499 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:24:36,988 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:24:28,524 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 23.12.2025 | 14:24:07,034 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 23.12.2025 | 14:23:57,642 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 23.12.2025 | 14:23:44,057 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 14:23:09,432 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 14:23:09,227 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 23.12.2025 | 14:22:59,771 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:22:53,937 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:21:57,765 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 23.12.2025 | 14:21:50,527 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 23.12.2025 | 14:21:39,047 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 23.12.2025 | 14:21:32,615 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 23.12.2025 | 14:19:30,374 | 9 | 1 527,00 | |
| 9 | 1 527,00 | |||
| 9 | 1 527,00 | |||
| 23.12.2025 | 14:19:09,593 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:19:08,046 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 23.12.2025 | 14:19:07,494 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:18:23,402 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 23.12.2025 | 14:18:20,462 | 6 | 1 528,50 | |
| 6 | 1 528,50 | |||
| 6 | 1 528,50 | |||
| 23.12.2025 | 14:18:19,882 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 23.12.2025 | 14:18:19,302 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 23.12.2025 | 14:18:18,720 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 23.12.2025 | 14:18:18,153 | 18 | 1 528,50 | |
| 18 | 1 528,50 | |||
| 8 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 23.12.2025 | 14:18:17,582 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 23.12.2025 | 14:18:16,999 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 23.12.2025 | 14:18:16,431 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 23.12.2025 | 14:18:15,880 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 23.12.2025 | 14:18:15,202 | 10 | 1 528,50 | |
| 6 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 23.12.2025 | 14:17:09,023 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 23.12.2025 | 14:16:15,326 | 3 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 23.12.2025 | 14:16:04,163 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:15:59,786 | 10 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 23.12.2025 | 14:15:16,003 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 23.12.2025 | 14:15:11,566 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 14:15:06,922 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 23.12.2025 | 14:14:45,185 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 14:14:23,929 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 23.12.2025 | 14:14:15,936 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 23.12.2025 | 14:12:36,153 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 14:12:12,196 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 14:12:00,116 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 14:11:44,071 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 14:11:43,413 | 4 | 1 531,50 | |
| 4 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 23.12.2025 | 14:11:13,544 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 23.12.2025 | 14:10:58,510 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 23.12.2025 | 14:10:45,429 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 14:09:53,909 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 23.12.2025 | 14:09:29,717 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 14:08:58,208 | 4 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 23.12.2025 | 14:08:56,690 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 14:08:51,759 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 14:08:43,707 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 23.12.2025 | 14:08:38,694 | 10 | 1 529,50 | |
| 10 | 1 529,50 | |||
| 9 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 23.12.2025 | 14:08:30,898 | 10 | 1 529,50 | |
| 10 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 23.12.2025 | 14:08:25,752 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 23.12.2025 | 14:07:50,031 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 14:07:27,534 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 14:07:06,028 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 14:06:28,303 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 14:06:27,556 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 14:05:55,500 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 23.12.2025 | 14:05:53,384 | 17 | 1 530,50 | |
| 17 | 1 530,50 | |||
| 17 | 1 530,50 | |||
| 23.12.2025 | 14:05:02,848 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 23.12.2025 | 14:04:46,878 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 23.12.2025 | 14:04:39,508 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 23.12.2025 | 14:04:21,953 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 23.12.2025 | 14:04:21,887 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 14:04:19,047 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 14:03:54,490 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 23.12.2025 | 14:03:47,392 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 14:03:39,072 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 23.12.2025 | 14:03:14,103 | 8 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 8 | 1 530,00 | |||
| 23.12.2025 | 14:03:13,481 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 14:03:12,609 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 14:03:11,664 | 10 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 14:03:11,261 | 25 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 23 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 23.12.2025 | 14:00:57,637 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 14:00:47,546 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 23.12.2025 | 14:00:47,066 | 7 | 1 530,50 | |
| 7 | 1 530,50 | |||
| 7 | 1 530,50 | |||
| 23.12.2025 | 14:00:46,492 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 23.12.2025 | 14:00:45,954 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 23.12.2025 | 14:00:40,786 | 10 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 9 | 1 530,50 | |||
| 23.12.2025 | 14:00:27,168 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 23.12.2025 | 13:59:59,007 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 23.12.2025 | 13:59:53,170 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 23.12.2025 | 13:59:46,429 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 13:59:27,511 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 13:59:21,778 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 23.12.2025 | 13:59:20,111 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 23.12.2025 | 13:59:15,434 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 13:59:04,535 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 13:58:59,605 | 7 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 23.12.2025 | 13:58:26,466 | 10 | 1 529,50 | |
| 10 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 23.12.2025 | 13:58:20,202 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 23.12.2025 | 13:58:19,597 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 23.12.2025 | 13:58:14,616 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 23.12.2025 | 13:58:02,529 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 23.12.2025 | 13:57:45,010 | 7 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 7 | 1 528,00 | |||
| 23.12.2025 | 13:57:04,775 | 12 | 1 528,00 | |
| 12 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 23.12.2025 | 13:57:01,933 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 23.12.2025 | 13:56:27,830 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 23.12.2025 | 13:56:14,587 | 55 | 1 529,00 | |
| 55 | 1 529,00 | |||
| 55 | 1 529,00 | |||
| 23.12.2025 | 13:56:11,384 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 23.12.2025 | 13:55:59,725 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 23.12.2025 | 13:55:33,270 | 633 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 401 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 630 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 100 | 1 523,50 | |||
| 15 | 1 523,50 | |||
| 100 | 1 523,50 | |||
| 23.12.2025 | 13:52:41,241 | 243 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 183 | 1 524,00 | |||
| 64 | 1 524,00 | |||
| 65 | 1 524,00 | |||
| 50 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 8 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 4 | 1 524,00 | |||
| 100 | 1 524,00 | |||
| 23.12.2025 | 13:51:56,153 | 26 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 26 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 9 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 23.12.2025 | 13:51:13,738 | 90 | 1 525,50 | |
| 80 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 90 | 1 525,50 | |||
| 23.12.2025 | 13:50:58,488 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 23.12.2025 | 13:50:52,352 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 23.12.2025 | 13:50:38,834 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 23.12.2025 | 13:50:31,423 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 23.12.2025 | 13:50:28,495 | 16 | 1 527,00 | |
| 6 | 1 527,00 | |||
| 7 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 14 | 1 527,00 | |||
| 23.12.2025 | 13:50:21,285 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 23.12.2025 | 13:50:21,156 | 14 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 14 | 1 526,00 | |||
| 23.12.2025 | 13:50:19,326 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 13:50:15,101 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 13:50:12,816 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 23.12.2025 | 13:49:59,709 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 13:49:38,168 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 23.12.2025 | 13:49:37,872 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 23.12.2025 | 13:49:35,594 | 10 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 23.12.2025 | 13:49:35,480 | 4 | 1 527,50 | |
| 4 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 23.12.2025 | 13:48:51,991 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 13:48:33,203 | 102 | 1 530,00 | |
| 35 | 1 530,00 | |||
| 65 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 102 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 23.12.2025 | 13:48:26,055 | 35 | 1 530,00 | |
| 35 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 11 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 23.12.2025 | 13:48:25,904 | 24 | 1 530,00 | |
| 7 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 23 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 23.12.2025 | 13:46:58,431 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 23.12.2025 | 13:46:58,079 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 23.12.2025 | 13:46:47,315 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 23.12.2025 | 13:46:40,550 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 23.12.2025 | 13:46:36,899 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 13:45:59,762 | 70 | 1 531,00 | |
| 61 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 70 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 23.12.2025 | 13:45:48,325 | 10 | 1 531,50 | |
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 23.12.2025 | 13:45:13,276 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 23.12.2025 | 13:44:42,838 | 13 | 1 532,00 | |
| 13 | 1 532,00 | |||
| 13 | 1 532,00 | |||
| 23.12.2025 | 13:44:40,952 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 23.12.2025 | 13:44:36,729 | 5 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 5 | 1 532,50 | |||
| 23.12.2025 | 13:44:20,613 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 23.12.2025 | 13:44:06,212 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 23.12.2025 | 13:42:29,893 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 23.12.2025 | 13:42:15,120 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 23.12.2025 | 13:42:03,619 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 23.12.2025 | 13:41:51,757 | 8 | 1 533,00 | |
| 8 | 1 533,00 | |||
| 8 | 1 533,00 | |||
| 23.12.2025 | 13:41:39,701 | 7 | 1 532,50 | |
| 7 | 1 532,50 | |||
| 7 | 1 532,50 | |||
| 23.12.2025 | 13:41:28,058 | 4 | 1 532,00 | |
| 4 | 1 532,00 | |||
| 4 | 1 532,00 | |||
| 23.12.2025 | 13:40:52,509 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 23.12.2025 | 13:40:41,043 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 23.12.2025 | 13:40:16,773 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 23.12.2025 | 13:40:15,648 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 23.12.2025 | 13:40:01,600 | 4 | 1 532,50 | |
| 4 | 1 532,50 | |||
| 4 | 1 532,50 | |||
| 23.12.2025 | 13:39:41,115 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 23.12.2025 | 13:39:38,649 | 11 | 1 531,50 | |
| 6 | 1 531,50 | |||
| 11 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 23.12.2025 | 13:39:32,525 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 23.12.2025 | 13:39:08,666 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 23.12.2025 | 13:38:53,568 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 13:38:53,369 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 13:38:46,313 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 13:38:27,561 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 13:38:23,291 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 13:38:23,177 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 13:38:07,822 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 23.12.2025 | 13:37:56,754 | 10 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 23.12.2025 | 13:37:35,478 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 23.12.2025 | 13:37:19,388 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 23.12.2025 | 13:37:13,662 | 31 | 1 531,50 | |
| 31 | 1 531,50 | |||
| 31 | 1 531,50 | |||
| 23.12.2025 | 13:37:12,626 | 10 | 1 531,50 | |
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 23.12.2025 | 13:37:12,016 | 19 | 1 531,50 | |
| 9 | 1 531,50 | |||
| 19 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 23.12.2025 | 13:37:01,609 | 288 | 1 531,00 | |
| 28 | 1 531,00 | |||
| 250 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 288 | 1 531,00 | |||
| 23.12.2025 | 13:36:34,248 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 23.12.2025 | 13:36:30,951 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 23.12.2025 | 13:36:26,946 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 23.12.2025 | 13:36:04,975 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 13:35:40,060 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 23.12.2025 | 13:35:31,653 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 13:35:25,915 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 23.12.2025 | 13:35:23,635 | 4 | 1 530,50 | |
| 4 | 1 530,50 | |||
| 4 | 1 530,50 | |||
| 23.12.2025 | 13:34:56,721 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 23.12.2025 | 13:34:53,079 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 23.12.2025 | 13:34:49,332 | 130 | 1 530,50 | |
| 57 | 1 530,50 | |||
| 130 | 1 530,50 | |||
| 70 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 23.12.2025 | 13:34:35,550 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 23.12.2025 | 13:34:28,428 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 23.12.2025 | 13:34:22,901 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 23.12.2025 | 13:34:06,160 | 190 | 1 530,50 | |
| 183 | 1 530,50 | |||
| 190 | 1 530,50 | |||
| 7 | 1 530,50 | |||
| 23.12.2025 | 13:33:58,925 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 23.12.2025 | 13:33:46,217 | 19 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 9 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 9 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 23.12.2025 | 13:33:41,309 | 50 | 1 532,00 | |
| 50 | 1 532,00 | |||
| 50 | 1 532,00 | |||
| 23.12.2025 | 13:33:40,612 | 54 | 1 532,00 | |
| 19 | 1 532,00 | |||
| 35 | 1 532,00 | |||
| 54 | 1 532,00 | |||
| 23.12.2025 | 13:33:40,561 | 37 | 1 532,00 | |
| 37 | 1 532,00 | |||
| 37 | 1 532,00 | |||
| 23.12.2025 | 13:33:29,781 | 50 | 1 532,50 | |
| 50 | 1 532,50 | |||
| 50 | 1 532,50 | |||
| 23.12.2025 | 13:33:12,339 | 7 | 1 532,50 | |
| 7 | 1 532,50 | |||
| 7 | 1 532,50 | |||
| 23.12.2025 | 13:33:00,461 | 13 | 1 533,00 | |
| 8 | 1 533,00 | |||
| 13 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 23.12.2025 | 13:32:54,642 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 23.12.2025 | 13:32:26,858 | 4 | 1 533,00 | |
| 4 | 1 533,00 | |||
| 4 | 1 533,00 | |||
| 23.12.2025 | 13:32:20,211 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 23.12.2025 | 13:32:05,012 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 23.12.2025 | 13:31:44,223 | 4 | 1 534,00 | |
| 4 | 1 534,00 | |||
| 4 | 1 534,00 | |||
| 23.12.2025 | 13:31:19,676 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 23.12.2025 | 13:30:54,158 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 23.12.2025 | 13:30:51,542 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00