Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1681

2168

12,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.10.2025	14:07:14,234	42		11,73
			42	11,73
			42	11,73
17.10.2025	14:06:13,949	100		11,725
			100	11,725
			100	11,725
17.10.2025	14:05:44,184	300		11,725
			300	11,725
			300	11,725
17.10.2025	14:05:21,077	2		11,69
			2	11,69
			2	11,69
17.10.2025	14:04:54,391	20		11,695
			20	11,695
			20	11,695
17.10.2025	14:04:38,592	150		11,70
			150	11,70
			150	11,70
17.10.2025	14:04:33,334	40		11,70
			40	11,70
			40	11,70
17.10.2025	14:04:20,607	60		11,705
			60	11,705
			60	11,705
17.10.2025	14:03:51,561	100		11,705
			100	11,705
			100	11,705
17.10.2025	14:03:50,680	900		11,705
			900	11,705
			900	11,705
17.10.2025	14:03:10,357	55		11,71
			55	11,71
			55	11,71
17.10.2025	14:02:59,828	160		11,71
			160	11,71
			160	11,71
17.10.2025	14:02:25,271	424		11,715
			424	11,715
			424	11,715
17.10.2025	14:02:03,872	600		11,715
			600	11,715
			600	11,715
17.10.2025	14:01:33,176	10		11,715
			10	11,715
			10	11,715
17.10.2025	14:01:13,841	200		11,73
			200	11,73
			200	11,73
17.10.2025	13:58:44,645	500		11,705
			500	11,705
			500	11,705
17.10.2025	13:58:40,969	15		11,71
			15	11,71
			15	11,71
17.10.2025	13:57:56,948	110		11,715
			110	11,715
			110	11,715
17.10.2025	13:57:55,612	20		11,715
			20	11,715
			20	11,715
17.10.2025	13:57:46,302	100		11,715
			100	11,715
			100	11,715
17.10.2025	13:57:36,615	120		11,725
			120	11,725
			120	11,725
17.10.2025	13:57:06,288	120		11,725
			120	11,725
			120	11,725
17.10.2025	13:56:51,525	750		11,725
			750	11,725
			750	11,725
17.10.2025	13:56:05,413	500		11,72
			500	11,72
			500	11,72
17.10.2025	13:55:12,435	26		11,70
			26	11,70
			26	11,70
17.10.2025	13:55:10,153	102		11,70
			102	11,70
			102	11,70
17.10.2025	13:55:03,770	132		11,70
			132	11,70
			132	11,70
17.10.2025	13:54:45,795	60		11,70
			60	11,70
			60	11,70
17.10.2025	13:54:02,226	50		11,69
			50	11,69
			50	11,69
17.10.2025	13:53:58,375	2 406		11,705
			2 306	11,705
			70	11,705
			2 406	11,705
			30	11,705
17.10.2025	13:53:16,173	900		11,71
			900	11,71
			900	11,71
17.10.2025	13:52:48,316	20		11,71
			20	11,71
			20	11,71
17.10.2025	13:52:04,682	60		11,71
			60	11,71
			60	11,71
17.10.2025	13:51:45,180	128		11,71
			128	11,71
			128	11,71
17.10.2025	13:51:42,565	480		11,71
			480	11,71
			480	11,71
17.10.2025	13:51:37,470	60		11,715
			60	11,715
			60	11,715
17.10.2025	13:51:37,390	100		11,715
			100	11,715
			100	11,715
17.10.2025	13:51:31,152	43		11,71
			43	11,71
			43	11,71
17.10.2025	13:50:37,383	10		11,715
			10	11,715
			10	11,715
17.10.2025	13:50:25,599	600		11,715
			600	11,715
			600	11,715
17.10.2025	13:50:10,730	180		11,715
			180	11,715
			180	11,715
17.10.2025	13:49:19,787	100		11,725
			100	11,725
			100	11,725
17.10.2025	13:49:18,925	240		11,725
			240	11,725
			240	11,725
17.10.2025	13:49:10,133	180		11,73
			180	11,73
			180	11,73
17.10.2025	13:49:01,347	2		11,73
			2	11,73
			2	11,73
17.10.2025	13:48:58,058	30		11,725
			30	11,725
			30	11,725
17.10.2025	13:47:58,617	750		11,745
			750	11,745
			750	11,745
17.10.2025	13:47:32,701	50		11,745
			50	11,745
			50	11,745
17.10.2025	13:46:09,899	140		11,715
			140	11,715
			140	11,715
17.10.2025	13:46:01,745	60		11,715
			60	11,715
			60	11,715
17.10.2025	13:44:58,010	40		11,715
			40	11,715
			40	11,715
17.10.2025	13:44:51,641	300		11,715
			300	11,715
			300	11,715
17.10.2025	13:44:38,735	400		11,715
			400	11,715
			400	11,715
17.10.2025	13:44:36,817	1		11,72
			1	11,72
			1	11,72
17.10.2025	13:44:06,952	10		11,72
			10	11,72
			10	11,72
17.10.2025	13:44:01,979	250		11,72
			250	11,72
			250	11,72
17.10.2025	13:43:44,344	40		11,72
			40	11,72
			40	11,72
17.10.2025	13:43:36,473	18		11,72
			18	11,72
			18	11,72
17.10.2025	13:43:28,770	100		11,72
			100	11,72
			100	11,72
17.10.2025	13:43:12,934	200		11,72
			200	11,72
			200	11,72
17.10.2025	13:42:25,182	390		11,725
			390	11,725
			390	11,725
17.10.2025	13:42:23,871	40		11,725
			40	11,725
			40	11,725
17.10.2025	13:42:15,706	500		11,73
			500	11,73
			500	11,73
17.10.2025	13:41:52,231	650		11,725
			650	11,725
			650	11,725
17.10.2025	13:41:08,242	255		11,72
			255	11,72
			255	11,72
17.10.2025	13:41:02,245	160		11,725
			160	11,725
			160	11,725
17.10.2025	13:40:45,741	400		11,725
			400	11,725
			400	11,725
17.10.2025	13:40:16,314	200		11,73
			200	11,73
			200	11,73
17.10.2025	13:40:12,050	400		11,74
			400	11,74
			400	11,74
17.10.2025	13:40:03,999	228		11,74
			228	11,74
			228	11,74
17.10.2025	13:39:56,495	200		11,745
			200	11,745
			200	11,745
17.10.2025	13:39:55,136	80		11,745
			80	11,745
			80	11,745
17.10.2025	13:39:29,225	400		11,75
			400	11,75
			400	11,75
17.10.2025	13:39:03,113	420		11,75
			420	11,75
			420	11,75
17.10.2025	13:38:39,384	200		11,76
			200	11,76
			200	11,76
17.10.2025	13:38:37,602	850		11,765
			850	11,765
			850	11,765
17.10.2025	13:38:37,268	216		11,77
			2	11,77
			214	11,77
			216	11,77
17.10.2025	13:38:35,234	2 136		11,78
			350	11,78
			2 136	11,78
			1 786	11,78
17.10.2025	13:36:07,761	850		11,755
			850	11,755
			850	11,755
17.10.2025	13:35:38,646	800		11,755
			800	11,755
			800	11,755
17.10.2025	13:35:30,016	471		11,755
			471	11,755
			471	11,755
17.10.2025	13:35:20,998	200		11,755
			200	11,755
			200	11,755
17.10.2025	13:35:08,230	900		11,75
			900	11,75
			900	11,75
17.10.2025	13:35:04,847	16		11,76
			16	11,76
			16	11,76
17.10.2025	13:34:52,308	250		11,745
			250	11,745
			250	11,745
17.10.2025	13:34:24,987	60		11,74
			60	11,74
			60	11,74
17.10.2025	13:34:04,014	112		11,745
			112	11,745
			112	11,745
17.10.2025	13:33:58,283	3 220		11,75
			1 000	11,75
			3 220	11,75
			120	11,75
			100	11,75
			2 000	11,75
17.10.2025	13:33:09,717	900		11,75
			900	11,75
			900	11,75
17.10.2025	13:32:35,254	100		11,75
			100	11,75
			100	11,75
17.10.2025	13:32:03,471	8 850		11,75
			8 850	11,75
			8 850	11,75
17.10.2025	13:31:41,911	32		11,755
			32	11,755
			32	11,755
17.10.2025	13:31:37,403	1 400		11,75
			1 400	11,75
			1 400	11,75
17.10.2025	13:31:26,293	20		11,755
			20	11,755
			20	11,755
17.10.2025	13:31:22,176	300		11,755
			300	11,755
			300	11,755
17.10.2025	13:30:56,909	100		11,765
			100	11,765
			100	11,765
17.10.2025	13:29:03,530	900		11,76
			900	11,76
			900	11,76
17.10.2025	13:28:23,101	160		11,755
			160	11,755
			160	11,755
17.10.2025	13:28:17,628	200		11,76
			200	11,76
			200	11,76
17.10.2025	13:28:17,096	100		11,76
			100	11,76
			100	11,76
17.10.2025	13:28:00,766	760		11,76
			100	11,76
			200	11,76
			300	11,76
			760	11,76
			160	11,76
17.10.2025	13:27:07,642	900		11,74
			900	11,74
			900	11,74
17.10.2025	13:26:01,244	5		11,75
			5	11,75
			5	11,75
17.10.2025	13:25:51,887	12		11,75
			12	11,75
			12	11,75
17.10.2025	13:25:12,710	100		11,75
			100	11,75
			100	11,75
17.10.2025	13:25:12,409	100		11,75
			100	11,75
			100	11,75
17.10.2025	13:24:58,662	200		11,745
			200	11,745
			200	11,745
17.10.2025	13:24:03,837	39		11,735
			39	11,735
			39	11,735
17.10.2025	13:23:56,219	60		11,74
			60	11,74
			60	11,74
17.10.2025	13:23:53,425	80		11,74
			80	11,74
			80	11,74
17.10.2025	13:23:52,699	21		11,74
			21	11,74
			21	11,74
17.10.2025	13:22:31,689	300		11,72
			300	11,72
			300	11,72
17.10.2025	13:22:14,384	2 150		11,73
			2 100	11,73
			50	11,73
			1 000	11,73
			1 150	11,73
17.10.2025	13:22:05,854	900		11,715
			900	11,715
			900	11,715
17.10.2025	13:21:42,471	60		11,72
			60	11,72
			60	11,72
17.10.2025	13:21:31,023	440		11,72
			440	11,72
			440	11,72
17.10.2025	13:21:07,694	200		11,725
			200	11,725
			200	11,725
17.10.2025	13:20:52,099	89		11,73
			89	11,73
			89	11,73
17.10.2025	13:20:44,222	300		11,725
			300	11,725
			300	11,725
17.10.2025	13:20:00,018	129		11,71
			129	11,71
			129	11,71
17.10.2025	13:19:28,776	500		11,70
			500	11,70
			500	11,70
17.10.2025	13:18:42,044	100		11,72
			100	11,72
			100	11,72
17.10.2025	13:18:30,123	40		11,72
			40	11,72
			40	11,72
17.10.2025	13:18:27,144	50		11,72
			50	11,72
			50	11,72
17.10.2025	13:18:06,035	65		11,725
			65	11,725
			65	11,725
17.10.2025	13:17:48,347	100		11,725
			100	11,725
			100	11,725
17.10.2025	13:17:28,504	30		11,735
			30	11,735
			30	11,735
17.10.2025	13:16:57,571	140		11,725
			140	11,725
			140	11,725
17.10.2025	13:16:28,157	200		11,73
			200	11,73
			200	11,73
17.10.2025	13:15:03,683	120		11,695
			120	11,695
			120	11,695
17.10.2025	13:14:08,026	120		11,695
			120	11,695
			120	11,695
17.10.2025	13:13:31,372	7		11,665
			7	11,665
			7	11,665
17.10.2025	13:12:56,992	5		11,65
			5	11,65
			5	11,65
17.10.2025	13:12:50,699	100		11,655
			100	11,655
			100	11,655
17.10.2025	13:12:31,798	1		11,645
			1	11,645
			1	11,645
17.10.2025	13:12:01,368	300		11,65
			300	11,65
			300	11,65
17.10.2025	13:11:55,991	20		11,635
			20	11,635
			20	11,635
17.10.2025	13:11:35,526	2 200		11,605
			2 200	11,605
			2 200	11,605
17.10.2025	13:11:29,419	900		11,625
			900	11,625
			900	11,625
17.10.2025	13:11:09,165	900		11,635
			900	11,635
			900	11,635
17.10.2025	13:11:07,628	500		11,63
			500	11,63
			500	11,63
17.10.2025	13:10:46,857	500		11,64
			500	11,64
			500	11,64
17.10.2025	13:10:28,854	67		11,635
			67	11,635
			67	11,635
17.10.2025	13:10:22,386	4		11,64
			4	11,64
			4	11,64
17.10.2025	13:10:10,009	860		11,65
			860	11,65
			860	11,65
17.10.2025	13:09:50,845	20		11,645
			20	11,645
			20	11,645
17.10.2025	13:09:31,712	250		11,595
			250	11,595
			46	11,595
			204	11,595
17.10.2025	13:09:08,981	900		11,595
			900	11,595
			900	11,595
17.10.2025	13:08:47,976	20		11,59
			20	11,59
			20	11,59
17.10.2025	13:08:38,676	1 100		11,585
			1 100	11,585
			1 100	11,585
17.10.2025	13:08:24,223	900		11,585
			900	11,585
			900	11,585
17.10.2025	13:08:02,941	100		11,585
			100	11,585
			100	11,585
17.10.2025	13:07:59,931	50		11,585
			50	11,585
			50	11,585
17.10.2025	13:07:49,698	77		11,58
			77	11,58
			77	11,58
17.10.2025	13:07:34,579	220		11,58
			220	11,58
			220	11,58
17.10.2025	13:06:50,490	18		11,58
			18	11,58
			18	11,58
17.10.2025	13:06:40,098	140		11,58
			140	11,58
			140	11,58
17.10.2025	13:06:26,491	40		11,575
			40	11,575
			40	11,575
17.10.2025	13:05:54,462	400		11,575
			400	11,575
			400	11,575
17.10.2025	13:05:22,626	10		11,565
			10	11,565
			10	11,565
17.10.2025	13:05:03,510	21		11,55
			21	11,55
			21	11,55
17.10.2025	13:04:37,602	50		11,55
			50	11,55
			50	11,55
17.10.2025	13:04:34,489	20		11,55
			20	11,55
			20	11,55
17.10.2025	13:04:11,678	4		11,525
			4	11,525
			4	11,525
17.10.2025	13:03:39,828	200		11,55
			200	11,55
			200	11,55
17.10.2025	13:03:35,182	60		11,55
			60	11,55
			60	11,55
17.10.2025	13:02:58,106	100		11,55
			100	11,55
			100	11,55
17.10.2025	13:02:53,234	900		11,55
			900	11,55
			900	11,55
17.10.2025	13:02:45,576	500		11,55
			500	11,55
			500	11,55
17.10.2025	13:02:41,794	1		11,545
			1	11,545
			1	11,545
17.10.2025	13:02:37,923	10		11,595
			10	11,595
			10	11,595
17.10.2025	13:02:00,582	91		11,605
			91	11,605
			91	11,605
17.10.2025	13:01:59,285	15		11,605
			15	11,605
			15	11,605
17.10.2025	13:01:48,645	10		11,605
			10	11,605
			10	11,605
17.10.2025	13:01:19,011	140		11,605
			1	11,605
			139	11,605
			140	11,605
17.10.2025	13:00:06,277	400		11,605
			400	11,605
			400	11,605
17.10.2025	12:59:07,080	100		11,54
			100	11,54
			100	11,54
17.10.2025	12:58:55,207	450		11,545
			450	11,545
			450	11,545
17.10.2025	12:58:34,678	90		11,545
			90	11,545
			90	11,545
17.10.2025	12:57:48,353	200		11,55
			200	11,55
			200	11,55
17.10.2025	12:57:47,197	100		11,55
			100	11,55
			100	11,55
17.10.2025	12:57:41,374	420		11,55
			420	11,55
			420	11,55
17.10.2025	12:57:39,389	6		11,55
			6	11,55
			6	11,55
17.10.2025	12:57:37,836	160		11,55
			160	11,55
			160	11,55
17.10.2025	12:57:34,848	90		11,55
			90	11,55
			90	11,55
17.10.2025	12:57:24,592	19		11,54
			19	11,54
			19	11,54
17.10.2025	12:57:04,745	100		11,54
			100	11,54
			100	11,54
17.10.2025	12:57:03,642	100		11,54
			100	11,54
			100	11,54
17.10.2025	12:56:29,422	5		11,54
			5	11,54
			5	11,54
17.10.2025	12:55:49,574	700		11,53
			700	11,53
			700	11,53
17.10.2025	12:55:42,446	400		11,52
			400	11,52
			400	11,52
17.10.2025	12:55:28,679	330		11,52
			330	11,52
			330	11,52
17.10.2025	12:54:08,185	200		11,525
			200	11,525
			200	11,525
17.10.2025	12:53:57,993	115		11,525
			115	11,525
			115	11,525
17.10.2025	12:53:30,089	500		11,525
			500	11,525
			500	11,525
17.10.2025	12:52:38,603	20		11,505
			20	11,505
			20	11,505
17.10.2025	12:52:26,953	500		11,50
			500	11,50
			500	11,50
17.10.2025	12:52:07,314	100		11,50
			100	11,50
			100	11,50
17.10.2025	12:51:27,808	50		11,50
			50	11,50
			50	11,50
17.10.2025	12:51:06,082	421		11,50
			421	11,50
			421	11,50
17.10.2025	12:50:22,961	200		11,495
			200	11,495
			200	11,495
17.10.2025	12:50:08,490	300		11,495
			300	11,495
			300	11,495
17.10.2025	12:49:51,150	80		11,495
			80	11,495
			80	11,495
17.10.2025	12:49:22,971	1 500		11,495
			500	11,495
			1 500	11,495
			1 000	11,495
17.10.2025	12:48:46,836	200		11,485
			200	11,485
			200	11,485
17.10.2025	12:48:37,336	200		11,485
			200	11,485
			200	11,485
17.10.2025	12:47:52,110	50		11,48
			50	11,48
			50	11,48
17.10.2025	12:47:48,466	100		11,48
			100	11,48
			100	11,48
17.10.2025	12:47:42,007	252		11,48
			252	11,48
			252	11,48
17.10.2025	12:47:30,667	71		11,465
			11	11,465
			71	11,465
			60	11,465
17.10.2025	12:47:00,814	260		11,50
			260	11,50
			260	11,50
17.10.2025	12:47:00,753	770		11,50
			770	11,50
			270	11,50
			500	11,50
17.10.2025	12:46:46,516	100		11,505
			100	11,505
			100	11,505
17.10.2025	12:46:41,831	100		11,51
			100	11,51
			100	11,51
17.10.2025	12:46:38,908	198		11,505
			198	11,505
			198	11,505
17.10.2025	12:46:33,796	20		11,51
			20	11,51
			20	11,51
17.10.2025	12:45:43,384	2		11,51
			2	11,51
			2	11,51
17.10.2025	12:45:35,299	20		11,51
			20	11,51
			20	11,51
17.10.2025	12:45:33,946	40		11,51
			40	11,51
			40	11,51
17.10.2025	12:45:31,264	40		11,51
			40	11,51
			40	11,51
17.10.2025	12:44:02,566	900		11,505
			900	11,505
			900	11,505
17.10.2025	12:43:09,911	200		11,50
			200	11,50
			200	11,50
17.10.2025	12:43:05,312	170		11,505
			170	11,505
			170	11,505
17.10.2025	12:42:47,363	10		11,505
			10	11,505
			10	11,505
17.10.2025	12:42:02,120	100		11,51
			100	11,51
			100	11,51
17.10.2025	12:41:09,622	7		11,495
			7	11,495
			7	11,495
17.10.2025	12:40:07,725	24		11,48
			24	11,48
			24	11,48
17.10.2025	12:39:57,950	25		11,485
			25	11,485
			25	11,485
17.10.2025	12:39:47,049	900		11,48
			900	11,48
			900	11,48
17.10.2025	12:39:40,124	4		11,48
			4	11,48
			4	11,48
17.10.2025	12:39:30,458	260		11,48
			260	11,48
			260	11,48
17.10.2025	12:39:29,514	300		11,48
			300	11,48
			300	11,48
17.10.2025	12:39:25,049	200		11,475
			200	11,475
			200	11,475
17.10.2025	12:39:11,570	100		11,48
			100	11,48
			100	11,48
17.10.2025	12:39:05,695	900		11,48
			900	11,48
			900	11,48
17.10.2025	12:38:47,711	300		11,48
			100	11,48
			300	11,48
			200	11,48
17.10.2025	12:38:24,207	200		11,485
			200	11,485
			200	11,485
17.10.2025	12:38:22,755	320		11,485
			320	11,485
			320	11,485
17.10.2025	12:37:22,095	200		11,50
			200	11,50
			200	11,50
17.10.2025	12:36:23,061	25		11,48
			25	11,48
			25	11,48
17.10.2025	12:35:45,014	900		11,49
			900	11,49
			900	11,49
17.10.2025	12:35:05,026	100		11,495
			100	11,495
			100	11,495
17.10.2025	12:35:01,466	500		11,495
			500	11,495
			500	11,495
17.10.2025	12:33:40,254	500		11,50
			500	11,50
			500	11,50
17.10.2025	12:33:25,229	9		11,49
			9	11,49
			9	11,49
17.10.2025	12:33:11,590	869		11,50
			869	11,50
			869	11,50
17.10.2025	12:32:49,055	600		11,50
			600	11,50
			600	11,50
17.10.2025	12:32:24,573	77		11,50
			77	11,50
			77	11,50
17.10.2025	12:32:19,229	50		11,50
			50	11,50
			50	11,50
17.10.2025	12:32:08,787	100		11,505
			100	11,505
			100	11,505
17.10.2025	12:31:37,842	200		11,53
			200	11,53
			200	11,53
17.10.2025	12:31:23,767	99		11,515
			99	11,515
			99	11,515
17.10.2025	12:30:54,604	10		11,53
			10	11,53
			10	11,53
17.10.2025	12:30:27,879	260		11,505
			260	11,505
			260	11,505
17.10.2025	12:30:22,934	436		11,50
			436	11,50
			236	11,50
			200	11,50
17.10.2025	12:30:07,799	200		11,505
			200	11,505
			200	11,505
17.10.2025	12:28:52,228	200		11,515
			200	11,515
			200	11,515
17.10.2025	12:28:33,414	20		11,51
			20	11,51
			20	11,51
17.10.2025	12:28:25,603	500		11,51
			500	11,51
			500	11,51
17.10.2025	12:28:17,825	120		11,505
			100	11,505
			120	11,505
			20	11,505
17.10.2025	12:28:11,631	900		11,50
			900	11,50
			900	11,50
17.10.2025	12:28:03,350	150		11,50
			150	11,50
			150	11,50
17.10.2025	12:27:59,336	21		11,50
			21	11,50
			21	11,50
17.10.2025	12:27:53,155	200		11,50
			200	11,50
			200	11,50
17.10.2025	12:27:04,243	30		11,495
			30	11,495
			30	11,495
17.10.2025	12:26:54,376	80		11,495
			80	11,495
			80	11,495
17.10.2025	12:26:33,271	100		11,49
			100	11,49
			100	11,49
17.10.2025	12:26:27,311	900		11,49
			900	11,49
			900	11,49
17.10.2025	12:26:02,664	120		11,485
			120	11,485
			120	11,485
17.10.2025	12:26:00,528	23		11,48
			23	11,48
			23	11,48
17.10.2025	12:25:53,579	174		11,485
			174	11,485
			174	11,485
17.10.2025	12:25:50,456	50		11,485
			50	11,485
			50	11,485
17.10.2025	12:25:45,332	1		11,485
			1	11,485
			1	11,485
17.10.2025	12:25:35,812	100		11,485
			100	11,485
			100	11,485
17.10.2025	12:25:10,287	86		11,50
			86	11,50
			86	11,50
17.10.2025	12:25:09,117	100		11,495
			100	11,495
			100	11,495
17.10.2025	12:25:08,844	417		11,50
			417	11,50
			417	11,50
17.10.2025	12:25:08,410	50		11,50
			50	11,50
			50	11,50
17.10.2025	12:25:05,265	500		11,50
			500	11,50
			500	11,50
17.10.2025	12:24:39,277	100		11,50
			100	11,50
			100	11,50
17.10.2025	12:24:25,050	87		11,495
			87	11,495
			87	11,495
17.10.2025	12:23:55,280	20		11,49
			20	11,49
			20	11,49
17.10.2025	12:23:42,218	350		11,49
			350	11,49
			350	11,49
17.10.2025	12:23:37,421	900		11,49
			900	11,49
			900	11,49
17.10.2025	12:23:10,732	3		11,485
			3	11,485
			3	11,485
17.10.2025	12:22:59,647	500		11,485
			500	11,485
			500	11,485
17.10.2025	12:22:42,846	600		11,475
			600	11,475
			600	11,475
17.10.2025	12:22:39,421	3 600		11,47
			3 600	11,47
			300	11,47
			3 300	11,47
17.10.2025	12:22:10,839	900		11,47
			900	11,47
			900	11,47
17.10.2025	12:21:48,127	150		11,48
			150	11,48
			150	11,48
17.10.2025	12:21:40,875	48		11,47
			48	11,47
			48	11,47
17.10.2025	12:20:57,522	200		11,48
			200	11,48
			200	11,48
17.10.2025	12:20:37,221	700		11,48
			700	11,48
			700	11,48
17.10.2025	12:20:36,116	340		11,475
			340	11,475
			340	11,475
17.10.2025	12:20:34,883	500		11,48
			500	11,48
			50	11,48
			450	11,48
17.10.2025	12:20:24,978	550		11,48
			550	11,48
			550	11,48
17.10.2025	12:20:15,395	70		11,48
			70	11,48
			70	11,48
17.10.2025	12:20:12,861	100		11,485
			100	11,485
			100	11,485
17.10.2025	12:19:52,057	900		11,475
			900	11,475
			900	11,475
17.10.2025	12:19:48,964	22		11,475
			22	11,475
			22	11,475
17.10.2025	12:19:07,434	100		11,48
			100	11,48
			100	11,48
17.10.2025	12:19:02,051	900		11,48
			900	11,48
			900	11,48
17.10.2025	12:18:45,305	20		11,485
			20	11,485
			20	11,485
17.10.2025	12:18:34,240	500		11,485
			500	11,485
			500	11,485
17.10.2025	12:18:31,240	200		11,485
			200	11,485
			200	11,485
17.10.2025	12:18:12,960	20		11,485
			20	11,485
			20	11,485
17.10.2025	12:17:29,125	817		11,48
			817	11,48
			817	11,48
17.10.2025	12:16:23,429	120		11,475
			120	11,475
			120	11,475
17.10.2025	12:16:16,458	100		11,49
			100	11,49
			100	11,49
17.10.2025	12:16:08,976	900		11,49
			900	11,49
			900	11,49
17.10.2025	12:16:04,278	60		11,495
			60	11,495
			60	11,495
17.10.2025	12:15:23,628	50		11,505
			50	11,505
			50	11,505
17.10.2025	12:14:27,284	434		11,505
			434	11,505
			434	11,505
17.10.2025	12:13:35,582	700		11,50
			700	11,50
			200	11,50
			500	11,50
17.10.2025	12:13:35,528	100		11,51
			100	11,51
			100	11,51
17.10.2025	12:13:22,979	900		11,51
			900	11,51
			900	11,51
17.10.2025	12:13:11,265	100		11,52
			100	11,52
			100	11,52
17.10.2025	12:13:09,973	100		11,52
			100	11,52
			100	11,52
17.10.2025	12:13:04,066	400		11,52
			400	11,52
			400	11,52
17.10.2025	12:12:52,263	40		11,525
			40	11,525
			40	11,525
17.10.2025	12:12:20,492	50		11,535
			50	11,535
			50	11,535
17.10.2025	12:12:06,535	100		11,535
			100	11,535
			100	11,535
17.10.2025	12:11:45,153	50		11,535
			50	11,535
			50	11,535
17.10.2025	12:11:42,388	300		11,53
			300	11,53
			300	11,53
17.10.2025	12:11:38,989	173		11,535
			173	11,535
			173	11,535

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 672,00
Ask: 1 675,00
Stückzahl: 103 240
-2,36%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung