Rheinmetall AG
- Information
- Last
- Buy
- Sell
2370
1316
1669.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 10:03:29.080 | 60 | 1 669.00 | |
| 60 | 1 669.00 | |||
| 60 | 1 669.00 | |||
| 20/11/2025 | 10:03:23.484 | 5 | 1 669.00 | |
| 5 | 1 669.00 | |||
| 5 | 1 669.00 | |||
| 20/11/2025 | 10:03:21.274 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 10:03:20.469 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 20/11/2025 | 10:03:17.754 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 10:03:14.576 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 20/11/2025 | 10:03:13.430 | 50 | 1 669.50 | |
| 50 | 1 669.50 | |||
| 50 | 1 669.50 | |||
| 20/11/2025 | 10:03:11.415 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 20/11/2025 | 10:03:07.780 | 16 | 1 668.50 | |
| 16 | 1 668.50 | |||
| 16 | 1 668.50 | |||
| 20/11/2025 | 10:02:59.538 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 10:02:55.628 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 10:02:55.475 | 4 | 1 668.50 | |
| 4 | 1 668.50 | |||
| 4 | 1 668.50 | |||
| 20/11/2025 | 10:02:51.120 | 25 | 1 668.00 | |
| 25 | 1 668.00 | |||
| 25 | 1 668.00 | |||
| 20/11/2025 | 10:02:49.277 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 10:02:48.305 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 20/11/2025 | 10:02:46.876 | 28 | 1 668.00 | |
| 28 | 1 668.00 | |||
| 11 | 1 668.00 | |||
| 17 | 1 668.00 | |||
| 20/11/2025 | 10:02:46.678 | 60 | 1 668.00 | |
| 60 | 1 668.00 | |||
| 60 | 1 668.00 | |||
| 20/11/2025 | 10:02:46.491 | 60 | 1 668.00 | |
| 60 | 1 668.00 | |||
| 60 | 1 668.00 | |||
| 20/11/2025 | 10:02:46.361 | 60 | 1 668.00 | |
| 60 | 1 668.00 | |||
| 60 | 1 668.00 | |||
| 20/11/2025 | 10:02:46.183 | 61 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 58 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 60 | 1 668.00 | |||
| 20/11/2025 | 10:02:40.776 | 141 | 1 668.00 | |
| 6 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 20 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 19 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 60 | 1 668.00 | |||
| 84 | 1 668.00 | |||
| 5 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 5 | 1 668.00 | |||
| 7 | 1 668.00 | |||
| 50 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 12 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 20/11/2025 | 10:01:17.478 | 70 | 1 664.00 | |
| 70 | 1 664.00 | |||
| 70 | 1 664.00 | |||
| 20/11/2025 | 10:01:14.950 | 8 | 1 665.00 | |
| 8 | 1 665.00 | |||
| 8 | 1 665.00 | |||
| 20/11/2025 | 10:01:14.620 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 20/11/2025 | 10:01:09.171 | 10 | 1 666.50 | |
| 10 | 1 666.50 | |||
| 10 | 1 666.50 | |||
| 20/11/2025 | 10:01:01.748 | 15 | 1 665.50 | |
| 15 | 1 665.50 | |||
| 15 | 1 665.50 | |||
| 20/11/2025 | 10:00:58.776 | 25 | 1 665.50 | |
| 25 | 1 665.50 | |||
| 25 | 1 665.50 | |||
| 20/11/2025 | 10:00:54.166 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 20/11/2025 | 10:00:50.644 | 5 | 1 666.00 | |
| 5 | 1 666.00 | |||
| 3 | 1 666.00 | |||
| 2 | 1 666.00 | |||
| 20/11/2025 | 10:00:50.060 | 10 | 1 665.00 | |
| 10 | 1 665.00 | |||
| 10 | 1 665.00 | |||
| 20/11/2025 | 10:00:47.187 | 39 | 1 665.00 | |
| 23 | 1 665.00 | |||
| 39 | 1 665.00 | |||
| 6 | 1 665.00 | |||
| 10 | 1 665.00 | |||
| 20/11/2025 | 10:00:46.448 | 3 | 1 664.50 | |
| 3 | 1 664.50 | |||
| 3 | 1 664.50 | |||
| 20/11/2025 | 10:00:45.574 | 30 | 1 664.00 | |
| 30 | 1 664.00 | |||
| 30 | 1 664.00 | |||
| 20/11/2025 | 10:00:41.982 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 20/11/2025 | 10:00:37.833 | 10 | 1 664.00 | |
| 10 | 1 664.00 | |||
| 10 | 1 664.00 | |||
| 20/11/2025 | 10:00:36.862 | 5 | 1 663.50 | |
| 5 | 1 663.50 | |||
| 5 | 1 663.50 | |||
| 20/11/2025 | 10:00:36.736 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 20/11/2025 | 10:00:35.975 | 5 | 1 663.50 | |
| 5 | 1 663.50 | |||
| 5 | 1 663.50 | |||
| 20/11/2025 | 10:00:29.306 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 10:00:16.023 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 20/11/2025 | 10:00:15.722 | 13 | 1 660.00 | |
| 13 | 1 660.00 | |||
| 13 | 1 660.00 | |||
| 20/11/2025 | 10:00:10.087 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 20/11/2025 | 10:00:00.360 | 30 | 1 660.50 | |
| 30 | 1 660.50 | |||
| 30 | 1 660.50 | |||
| 20/11/2025 | 09:59:58.979 | 30 | 1 661.50 | |
| 30 | 1 661.50 | |||
| 30 | 1 661.50 | |||
| 20/11/2025 | 09:59:58.011 | 8 | 1 661.50 | |
| 8 | 1 661.50 | |||
| 8 | 1 661.50 | |||
| 20/11/2025 | 09:59:54.477 | 17 | 1 659.00 | |
| 17 | 1 659.00 | |||
| 17 | 1 659.00 | |||
| 20/11/2025 | 09:59:51.065 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 20/11/2025 | 09:59:50.851 | 45 | 1 660.00 | |
| 45 | 1 660.00 | |||
| 45 | 1 660.00 | |||
| 20/11/2025 | 09:59:45.811 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 20/11/2025 | 09:59:44.611 | 5 | 1 660.00 | |
| 5 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 20/11/2025 | 09:59:37.057 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 20/11/2025 | 09:59:34.902 | 10 | 1 660.50 | |
| 10 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 20/11/2025 | 09:59:31.136 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 20/11/2025 | 09:59:25.994 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 20/11/2025 | 09:59:14.733 | 10 | 1 662.00 | |
| 10 | 1 662.00 | |||
| 10 | 1 662.00 | |||
| 20/11/2025 | 09:59:14.587 | 75 | 1 662.00 | |
| 75 | 1 662.00 | |||
| 75 | 1 662.00 | |||
| 20/11/2025 | 09:59:12.744 | 30 | 1 661.00 | |
| 30 | 1 661.00 | |||
| 30 | 1 661.00 | |||
| 20/11/2025 | 09:59:10.771 | 21 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 21 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 20/11/2025 | 09:59:04.660 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 20/11/2025 | 09:58:55.421 | 5 | 1 658.50 | |
| 5 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 20/11/2025 | 09:58:54.570 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 20/11/2025 | 09:58:50.396 | 2 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 20/11/2025 | 09:58:40.204 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 20/11/2025 | 09:58:36.380 | 2 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 20/11/2025 | 09:58:29.733 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 20/11/2025 | 09:58:28.339 | 6 | 1 658.00 | |
| 6 | 1 658.00 | |||
| 6 | 1 658.00 | |||
| 20/11/2025 | 09:58:25.104 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 20/11/2025 | 09:58:09.522 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 20/11/2025 | 09:58:05.931 | 40 | 1 657.00 | |
| 40 | 1 657.00 | |||
| 40 | 1 657.00 | |||
| 20/11/2025 | 09:58:02.688 | 4 | 1 658.00 | |
| 4 | 1 658.00 | |||
| 4 | 1 658.00 | |||
| 20/11/2025 | 09:57:57.246 | 5 | 1 658.00 | |
| 5 | 1 658.00 | |||
| 5 | 1 658.00 | |||
| 20/11/2025 | 09:57:55.930 | 9 | 1 658.00 | |
| 9 | 1 658.00 | |||
| 9 | 1 658.00 | |||
| 20/11/2025 | 09:57:51.034 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 20/11/2025 | 09:57:30.566 | 4 | 1 657.00 | |
| 4 | 1 657.00 | |||
| 4 | 1 657.00 | |||
| 20/11/2025 | 09:57:29.021 | 23 | 1 658.00 | |
| 23 | 1 658.00 | |||
| 23 | 1 658.00 | |||
| 20/11/2025 | 09:57:24.834 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 20/11/2025 | 09:57:21.129 | 44 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 43 | 1 658.00 | |||
| 44 | 1 658.00 | |||
| 20/11/2025 | 09:57:17.542 | 10 | 1 657.00 | |
| 10 | 1 657.00 | |||
| 10 | 1 657.00 | |||
| 20/11/2025 | 09:57:12.463 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 20/11/2025 | 09:57:11.486 | 70 | 1 656.50 | |
| 70 | 1 656.50 | |||
| 70 | 1 656.50 | |||
| 20/11/2025 | 09:57:06.055 | 2 | 1 656.50 | |
| 2 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 20/11/2025 | 09:57:01.088 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 20/11/2025 | 09:57:00.289 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 20/11/2025 | 09:56:52.999 | 45 | 1 654.50 | |
| 44 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 45 | 1 654.50 | |||
| 20/11/2025 | 09:56:52.861 | 3 | 1 654.00 | |
| 3 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 20/11/2025 | 09:56:51.015 | 5 | 1 654.00 | |
| 5 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 20/11/2025 | 09:56:46.283 | 2 | 1 653.50 | |
| 2 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 20/11/2025 | 09:56:41.258 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 20/11/2025 | 09:56:31.540 | 29 | 1 654.00 | |
| 29 | 1 654.00 | |||
| 29 | 1 654.00 | |||
| 20/11/2025 | 09:56:31.230 | 4 | 1 654.50 | |
| 4 | 1 654.50 | |||
| 4 | 1 654.50 | |||
| 20/11/2025 | 09:56:27.077 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 20/11/2025 | 09:56:21.914 | 5 | 1 655.00 | |
| 5 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 20/11/2025 | 09:56:00.081 | 5 | 1 655.50 | |
| 3 | 1 655.50 | |||
| 5 | 1 655.50 | |||
| 2 | 1 655.50 | |||
| 20/11/2025 | 09:55:59.996 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 20/11/2025 | 09:55:57.882 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 20/11/2025 | 09:55:56.475 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 20/11/2025 | 09:55:54.083 | 16 | 1 653.50 | |
| 16 | 1 653.50 | |||
| 16 | 1 653.50 | |||
| 20/11/2025 | 09:55:37.665 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 20/11/2025 | 09:55:32.047 | 20 | 1 653.50 | |
| 20 | 1 653.50 | |||
| 20 | 1 653.50 | |||
| 20/11/2025 | 09:55:29.873 | 3 | 1 654.00 | |
| 3 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 20/11/2025 | 09:55:24.198 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 20/11/2025 | 09:55:10.005 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 20/11/2025 | 09:54:58.049 | 17 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 13 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 12 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 20/11/2025 | 09:54:08.747 | 70 | 1 653.50 | |
| 70 | 1 653.50 | |||
| 70 | 1 653.50 | |||
| 20/11/2025 | 09:54:00.658 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 20/11/2025 | 09:53:51.192 | 2 | 1 652.00 | |
| 2 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 20/11/2025 | 09:53:42.132 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 20/11/2025 | 09:53:41.531 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 20/11/2025 | 09:53:37.140 | 15 | 1 652.00 | |
| 15 | 1 652.00 | |||
| 15 | 1 652.00 | |||
| 20/11/2025 | 09:53:21.340 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 20/11/2025 | 09:53:20.646 | 5 | 1 653.00 | |
| 5 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 20/11/2025 | 09:53:17.041 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 20/11/2025 | 09:53:07.502 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 20/11/2025 | 09:52:56.235 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 20/11/2025 | 09:52:51.837 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 20/11/2025 | 09:52:51.491 | 4 | 1 652.00 | |
| 4 | 1 652.00 | |||
| 4 | 1 652.00 | |||
| 20/11/2025 | 09:52:51.244 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 20/11/2025 | 09:52:49.474 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 20/11/2025 | 09:52:44.482 | 30 | 1 652.00 | |
| 30 | 1 652.00 | |||
| 30 | 1 652.00 | |||
| 20/11/2025 | 09:52:43.418 | 15 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 15 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 20/11/2025 | 09:52:43.261 | 70 | 1 653.00 | |
| 70 | 1 653.00 | |||
| 70 | 1 653.00 | |||
| 20/11/2025 | 09:52:35.882 | 70 | 1 652.50 | |
| 70 | 1 652.50 | |||
| 70 | 1 652.50 | |||
| 20/11/2025 | 09:52:30.448 | 5 | 1 652.00 | |
| 5 | 1 652.00 | |||
| 5 | 1 652.00 | |||
| 20/11/2025 | 09:52:17.988 | 2 | 1 652.00 | |
| 2 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 20/11/2025 | 09:52:16.817 | 16 | 1 651.50 | |
| 16 | 1 651.50 | |||
| 16 | 1 651.50 | |||
| 20/11/2025 | 09:52:13.922 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 20/11/2025 | 09:52:12.173 | 10 | 1 653.50 | |
| 10 | 1 653.50 | |||
| 10 | 1 653.50 | |||
| 20/11/2025 | 09:52:07.793 | 4 | 1 653.50 | |
| 4 | 1 653.50 | |||
| 4 | 1 653.50 | |||
| 20/11/2025 | 09:52:05.366 | 5 | 1 653.50 | |
| 5 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 20/11/2025 | 09:51:53.936 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 20/11/2025 | 09:51:50.210 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 20/11/2025 | 09:51:44.744 | 10 | 1 654.00 | |
| 10 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 20/11/2025 | 09:51:34.473 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 20/11/2025 | 09:51:09.053 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 20/11/2025 | 09:51:07.748 | 5 | 1 652.50 | |
| 5 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 20/11/2025 | 09:51:05.937 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 20/11/2025 | 09:50:55.162 | 7 | 1 652.00 | |
| 7 | 1 652.00 | |||
| 7 | 1 652.00 | |||
| 20/11/2025 | 09:50:52.696 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 20/11/2025 | 09:50:48.039 | 30 | 1 652.00 | |
| 30 | 1 652.00 | |||
| 30 | 1 652.00 | |||
| 20/11/2025 | 09:50:47.432 | 6 | 1 651.50 | |
| 6 | 1 651.50 | |||
| 6 | 1 651.50 | |||
| 20/11/2025 | 09:50:44.583 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 20/11/2025 | 09:50:35.506 | 4 | 1 651.50 | |
| 4 | 1 651.50 | |||
| 4 | 1 651.50 | |||
| 20/11/2025 | 09:50:32.573 | 51 | 1 652.00 | |
| 51 | 1 652.00 | |||
| 50 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 20/11/2025 | 09:50:30.204 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 20/11/2025 | 09:50:23.867 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 20/11/2025 | 09:50:20.742 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 20/11/2025 | 09:50:18.431 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 20/11/2025 | 09:50:14.102 | 5 | 1 652.50 | |
| 5 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 20/11/2025 | 09:50:13.795 | 10 | 1 652.50 | |
| 10 | 1 652.50 | |||
| 10 | 1 652.50 | |||
| 20/11/2025 | 09:50:13.392 | 50 | 1 652.50 | |
| 50 | 1 652.50 | |||
| 50 | 1 652.50 | |||
| 20/11/2025 | 09:50:09.188 | 12 | 1 652.50 | |
| 12 | 1 652.50 | |||
| 12 | 1 652.50 | |||
| 20/11/2025 | 09:50:03.350 | 25 | 1 651.50 | |
| 25 | 1 651.50 | |||
| 25 | 1 651.50 | |||
| 20/11/2025 | 09:50:02.291 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 20/11/2025 | 09:50:01.627 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 20/11/2025 | 09:49:58.716 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 20/11/2025 | 09:49:50.241 | 4 | 1 651.00 | |
| 4 | 1 651.00 | |||
| 4 | 1 651.00 | |||
| 20/11/2025 | 09:49:46.751 | 5 | 1 654.00 | |
| 5 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 20/11/2025 | 09:49:44.369 | 7 | 1 654.00 | |
| 7 | 1 654.00 | |||
| 7 | 1 654.00 | |||
| 20/11/2025 | 09:49:44.272 | 17 | 1 654.00 | |
| 17 | 1 654.00 | |||
| 17 | 1 654.00 | |||
| 20/11/2025 | 09:49:35.284 | 3 | 1 655.00 | |
| 3 | 1 655.00 | |||
| 3 | 1 655.00 | |||
| 20/11/2025 | 09:49:33.708 | 30 | 1 655.00 | |
| 30 | 1 655.00 | |||
| 30 | 1 655.00 | |||
| 20/11/2025 | 09:49:32.201 | 60 | 1 656.00 | |
| 60 | 1 656.00 | |||
| 60 | 1 656.00 | |||
| 20/11/2025 | 09:49:29.684 | 4 | 1 656.00 | |
| 4 | 1 656.00 | |||
| 4 | 1 656.00 | |||
| 20/11/2025 | 09:49:22.717 | 11 | 1 656.50 | |
| 11 | 1 656.50 | |||
| 11 | 1 656.50 | |||
| 20/11/2025 | 09:49:22.499 | 50 | 1 655.00 | |
| 50 | 1 655.00 | |||
| 50 | 1 655.00 | |||
| 20/11/2025 | 09:49:09.978 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 20/11/2025 | 09:49:09.481 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 20/11/2025 | 09:49:05.449 | 7 | 1 655.50 | |
| 7 | 1 655.50 | |||
| 7 | 1 655.50 | |||
| 20/11/2025 | 09:49:04.383 | 5 | 1 655.50 | |
| 5 | 1 655.50 | |||
| 5 | 1 655.50 | |||
| 20/11/2025 | 09:48:56.917 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 20/11/2025 | 09:48:46.277 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 20/11/2025 | 09:48:40.995 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 20/11/2025 | 09:48:39.433 | 10 | 1 655.50 | |
| 10 | 1 655.50 | |||
| 10 | 1 655.50 | |||
| 20/11/2025 | 09:48:39.329 | 2 | 1 655.00 | |
| 2 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 20/11/2025 | 09:48:23.291 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 20/11/2025 | 09:48:22.284 | 10 | 1 656.00 | |
| 10 | 1 656.00 | |||
| 10 | 1 656.00 | |||
| 20/11/2025 | 09:48:14.289 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 20/11/2025 | 09:47:56.038 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 20/11/2025 | 09:47:54.945 | 20 | 1 658.50 | |
| 20 | 1 658.50 | |||
| 20 | 1 658.50 | |||
| 20/11/2025 | 09:47:41.399 | 48 | 1 659.00 | |
| 4 | 1 659.00 | |||
| 37 | 1 659.00 | |||
| 7 | 1 659.00 | |||
| 48 | 1 659.00 | |||
| 20/11/2025 | 09:47:30.325 | 337 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 143 | 1 655.50 | |||
| 2 | 1 655.50 | |||
| 5 | 1 655.50 | |||
| 20 | 1 655.50 | |||
| 10 | 1 655.50 | |||
| 2 | 1 655.50 | |||
| 2 | 1 655.50 | |||
| 22 | 1 655.50 | |||
| 4 | 1 655.50 | |||
| 217 | 1 655.50 | |||
| 3 | 1 655.50 | |||
| 100 | 1 655.50 | |||
| 4 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 5 | 1 655.50 | |||
| 20 | 1 655.50 | |||
| 50 | 1 655.50 | |||
| 4 | 1 655.50 | |||
| 10 | 1 655.50 | |||
| 8 | 1 655.50 | |||
| 10 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 7 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 15 | 1 655.50 | |||
| 7 | 1 655.50 | |||
| 20/11/2025 | 09:47:15.186 | 155 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 70 | 1 655.50 | |||
| 70 | 1 655.50 | |||
| 5 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 148 | 1 655.50 | |||
| 7 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 2 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 20/11/2025 | 09:45:55.803 | 70 | 1 649.00 | |
| 70 | 1 649.00 | |||
| 70 | 1 649.00 | |||
| 20/11/2025 | 09:45:55.702 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 20/11/2025 | 09:45:48.513 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 20/11/2025 | 09:45:42.506 | 20 | 1 648.00 | |
| 20 | 1 648.00 | |||
| 20 | 1 648.00 | |||
| 20/11/2025 | 09:45:42.335 | 59 | 1 649.00 | |
| 55 | 1 649.00 | |||
| 4 | 1 649.00 | |||
| 59 | 1 649.00 | |||
| 20/11/2025 | 09:45:32.815 | 5 | 1 648.00 | |
| 5 | 1 648.00 | |||
| 5 | 1 648.00 | |||
| 20/11/2025 | 09:45:28.233 | 10 | 1 648.00 | |
| 10 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 20/11/2025 | 09:45:19.307 | 10 | 1 648.00 | |
| 10 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 20/11/2025 | 09:45:18.353 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 20/11/2025 | 09:45:13.488 | 25 | 1 648.00 | |
| 25 | 1 648.00 | |||
| 25 | 1 648.00 | |||
| 20/11/2025 | 09:44:55.113 | 10 | 1 648.50 | |
| 10 | 1 648.50 | |||
| 10 | 1 648.50 | |||
| 20/11/2025 | 09:44:51.299 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 20/11/2025 | 09:44:42.608 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 20/11/2025 | 09:44:42.426 | 3 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 3 | 1 649.00 | |||
| 20/11/2025 | 09:44:40.384 | 48 | 1 648.00 | |
| 38 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 48 | 1 648.00 | |||
| 20/11/2025 | 09:44:39.449 | 10 | 1 647.00 | |
| 10 | 1 647.00 | |||
| 10 | 1 647.00 | |||
| 20/11/2025 | 09:44:23.925 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 20/11/2025 | 09:44:17.393 | 10 | 1 644.50 | |
| 10 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 20/11/2025 | 09:44:16.378 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 20/11/2025 | 09:44:03.088 | 8 | 1 645.00 | |
| 8 | 1 645.00 | |||
| 8 | 1 645.00 | |||
| 20/11/2025 | 09:44:01.194 | 7 | 1 644.50 | |
| 7 | 1 644.50 | |||
| 7 | 1 644.50 | |||
| 20/11/2025 | 09:43:53.961 | 10 | 1 645.50 | |
| 10 | 1 645.50 | |||
| 10 | 1 645.50 | |||
| 20/11/2025 | 09:43:32.719 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 20/11/2025 | 09:43:28.129 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 20/11/2025 | 09:43:26.382 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 20/11/2025 | 09:43:21.123 | 14 | 1 645.00 | |
| 14 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 20/11/2025 | 09:43:08.963 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 20/11/2025 | 09:43:05.040 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 20/11/2025 | 09:42:59.540 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 20/11/2025 | 09:42:53.958 | 45 | 1 643.50 | |
| 45 | 1 643.50 | |||
| 45 | 1 643.50 | |||
| 20/11/2025 | 09:42:52.966 | 30 | 1 642.50 | |
| 30 | 1 642.50 | |||
| 30 | 1 642.50 | |||
| 20/11/2025 | 09:42:52.240 | 8 | 1 643.00 | |
| 8 | 1 643.00 | |||
| 8 | 1 643.00 | |||
| 20/11/2025 | 09:42:52.022 | 70 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 2 | 1 644.50 | |||
| 4 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 28 | 1 644.50 | |||
| 5 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 16 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 3 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 3 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 3 | 1 644.50 | |||
| 45 | 1 644.50 | |||
| 20/11/2025 | 09:41:21.592 | 72 | 1 643.50 | |
| 70 | 1 643.50 | |||
| 2 | 1 643.50 | |||
| 72 | 1 643.50 | |||
| 20/11/2025 | 09:41:09.327 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 20/11/2025 | 09:41:04.181 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 20/11/2025 | 09:40:57.028 | 25 | 1 642.50 | |
| 25 | 1 642.50 | |||
| 25 | 1 642.50 | |||
| 20/11/2025 | 09:40:55.729 | 4 | 1 643.00 | |
| 4 | 1 643.00 | |||
| 4 | 1 643.00 | |||
| 20/11/2025 | 09:40:51.609 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 20/11/2025 | 09:40:37.340 | 3 | 1 642.50 | |
| 3 | 1 642.50 | |||
| 3 | 1 642.50 | |||
| 20/11/2025 | 09:40:30.405 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 20/11/2025 | 09:40:30.198 | 70 | 1 645.00 | |
| 70 | 1 645.00 | |||
| 70 | 1 645.00 | |||
| 20/11/2025 | 09:40:28.613 | 2 | 1 645.00 | |
| 2 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 20/11/2025 | 09:40:24.140 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 20/11/2025 | 09:40:23.536 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 20/11/2025 | 09:40:22.408 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 20/11/2025 | 09:40:21.775 | 15 | 1 645.00 | |
| 15 | 1 645.00 | |||
| 15 | 1 645.00 | |||
| 20/11/2025 | 09:40:18.687 | 2 | 1 645.00 | |
| 2 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 20/11/2025 | 09:40:03.075 | 4 | 1 645.50 | |
| 4 | 1 645.50 | |||
| 4 | 1 645.50 | |||
| 20/11/2025 | 09:40:01.977 | 3 | 1 645.50 | |
| 3 | 1 645.50 | |||
| 3 | 1 645.50 | |||
| 20/11/2025 | 09:40:00.516 | 6 | 1 644.00 | |
| 6 | 1 644.00 | |||
| 6 | 1 644.00 | |||
| 20/11/2025 | 09:39:54.608 | 30 | 1 644.50 | |
| 30 | 1 644.50 | |||
| 30 | 1 644.50 | |||
| 20/11/2025 | 09:39:48.320 | 53 | 1 644.00 | |
| 23 | 1 644.00 | |||
| 53 | 1 644.00 | |||
| 30 | 1 644.00 | |||
| 20/11/2025 | 09:39:46.402 | 70 | 1 645.00 | |
| 70 | 1 645.00 | |||
| 70 | 1 645.00 | |||
| 20/11/2025 | 09:39:41.185 | 30 | 1 646.00 | |
| 30 | 1 646.00 | |||
| 30 | 1 646.00 | |||
| 20/11/2025 | 09:39:41.125 | 70 | 1 646.00 | |
| 70 | 1 646.00 | |||
| 70 | 1 646.00 | |||
| 20/11/2025 | 09:39:39.938 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 20/11/2025 | 09:39:38.507 | 3 | 1 646.00 | |
| 3 | 1 646.00 | |||
| 3 | 1 646.00 | |||
| 20/11/2025 | 09:39:36.907 | 35 | 1 646.00 | |
| 35 | 1 646.00 | |||
| 35 | 1 646.00 | |||
| 20/11/2025 | 09:39:36.780 | 2 | 1 645.50 | |
| 2 | 1 645.50 | |||
| 2 | 1 645.50 | |||
| 20/11/2025 | 09:39:35.785 | 55 | 1 645.50 | |
| 10 | 1 645.50 | |||
| 45 | 1 645.50 | |||
| 55 | 1 645.50 | |||
| 20/11/2025 | 09:39:35.650 | 130 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 97 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 5 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 67 | 1 645.50 | |||
| 2 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 20 | 1 645.50 | |||
| 20/11/2025 | 09:38:09.157 | 35 | 1 647.00 | |
| 35 | 1 647.00 | |||
| 35 | 1 647.00 | |||
| 20/11/2025 | 09:38:08.893 | 50 | 1 647.00 | |
| 50 | 1 647.00 | |||
| 50 | 1 647.00 | |||
| 20/11/2025 | 09:38:08.141 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 20/11/2025 | 09:37:53.765 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 20/11/2025 | 09:37:53.597 | 23 | 1 646.00 | |
| 20 | 1 646.00 | |||
| 23 | 1 646.00 | |||
| 3 | 1 646.00 | |||
| 20/11/2025 | 09:37:49.423 | 5 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 5 | 1 645.50 | |||
| 4 | 1 645.50 | |||
| 20/11/2025 | 09:37:39.588 | 70 | 1 642.00 | |
| 70 | 1 642.00 | |||
| 70 | 1 642.00 | |||
| 20/11/2025 | 09:37:33.007 | 25 | 1 641.50 | |
| 25 | 1 641.50 | |||
| 25 | 1 641.50 | |||
| 20/11/2025 | 09:37:29.924 | 70 | 1 640.50 | |
| 70 | 1 640.50 | |||
| 70 | 1 640.50 | |||
| 20/11/2025 | 09:37:29.329 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 20/11/2025 | 09:37:21.876 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 20/11/2025 | 09:37:19.092 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 20/11/2025 | 09:37:18.985 | 3 | 1 642.00 | |
| 3 | 1 642.00 | |||
| 3 | 1 642.00 | |||
| 20/11/2025 | 09:37:17.327 | 16 | 1 642.00 | |
| 16 | 1 642.00 | |||
| 16 | 1 642.00 | |||
| 20/11/2025 | 09:37:15.038 | 10 | 1 641.50 | |
| 10 | 1 641.50 | |||
| 10 | 1 641.50 | |||
| 20/11/2025 | 09:37:14.934 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 20/11/2025 | 09:37:13.126 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 20/11/2025 | 09:37:12.422 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 20/11/2025 | 09:37:05.784 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 20/11/2025 | 09:37:05.083 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 20/11/2025 | 09:37:00.858 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 20/11/2025 | 09:36:56.178 | 23 | 1 645.00 | |
| 23 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 21 | 1 645.00 | |||
| 20/11/2025 | 09:36:54.220 | 146 | 1 645.00 | |
| 79 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 12 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 80 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 20/11/2025 | 09:36:22.207 | 70 | 1 644.00 | |
| 70 | 1 644.00 | |||
| 70 | 1 644.00 | |||
| 20/11/2025 | 09:36:18.976 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 20/11/2025 | 09:36:18.187 | 2 | 1 645.00 | |
| 2 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 20/11/2025 | 09:36:15.232 | 15 | 1 645.00 | |
| 15 | 1 645.00 | |||
| 15 | 1 645.00 | |||
| 20/11/2025 | 09:36:13.964 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 20/11/2025 | 09:36:05.829 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 20/11/2025 | 09:36:02.294 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 20/11/2025 | 09:35:58.074 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 20/11/2025 | 09:35:54.854 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 20/11/2025 | 09:35:52.035 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 20/11/2025 | 09:35:49.586 | 30 | 1 645.50 | |
| 30 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 20/11/2025 | 09:35:47.124 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 20/11/2025 | 09:35:46.565 | 23 | 1 645.00 | |
| 20 | 1 645.00 | |||
| 23 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 20/11/2025 | 09:35:41.521 | 4 | 1 644.50 | |
| 4 | 1 644.50 | |||
| 4 | 1 644.50 | |||
| 20/11/2025 | 09:35:40.126 | 5 | 1 644.00 | |
| 5 | 1 644.00 | |||
| 5 | 1 644.00 | |||
| 20/11/2025 | 09:35:29.294 | 13 | 1 644.00 | |
| 10 | 1 644.00 | |||
| 13 | 1 644.00 | |||
| 3 | 1 644.00 | |||
| 20/11/2025 | 09:35:19.447 | 8 | 1 640.00 | |
| 8 | 1 640.00 | |||
| 8 | 1 640.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 170.58 / Ask: 170.66
Turnover: 78 775 TEUR -
Rheinmetall AG
Bid: 1 668.50
Ask: 1 669.00
Turnover: 32 609 TEUR -
Microsoft Corp.
Bid: 426.40 / Ask: 426.75
Turnover: 14 200 TEUR -
Alphabet Inc. Class A
Bid: 259.30 / Ask: 259.45
Turnover: 12 165 TEUR -
RENK Group AG
Bid: 56.07 / Ask: 56.15
Turnover: 11 345 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 10:03:49
Last Update:
20/11/2025 @ 10:03:49