Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1326
2231
1536,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 13:30:40,808 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 23.12.2025 | 13:30:27,209 | 37 | 1 534,00 | |
| 37 | 1 534,00 | |||
| 37 | 1 534,00 | |||
| 23.12.2025 | 13:30:25,489 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 23.12.2025 | 13:30:07,726 | 50 | 1 533,50 | |
| 50 | 1 533,50 | |||
| 50 | 1 533,50 | |||
| 23.12.2025 | 13:30:07,587 | 5 | 1 533,50 | |
| 5 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 23.12.2025 | 13:30:05,749 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 23.12.2025 | 13:29:31,009 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 23.12.2025 | 13:29:08,675 | 5 | 1 533,00 | |
| 3 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 23.12.2025 | 13:28:58,842 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 23.12.2025 | 13:28:40,067 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 23.12.2025 | 13:28:25,612 | 30 | 1 534,00 | |
| 30 | 1 534,00 | |||
| 30 | 1 534,00 | |||
| 23.12.2025 | 13:28:17,213 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 23.12.2025 | 13:28:12,398 | 16 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 16 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 7 | 1 534,00 | |||
| 23.12.2025 | 13:28:12,178 | 50 | 1 534,00 | |
| 50 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 23.12.2025 | 13:28:11,264 | 51 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 51 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 23.12.2025 | 13:27:56,195 | 50 | 1 534,00 | |
| 50 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 23.12.2025 | 13:27:52,078 | 50 | 1 534,00 | |
| 50 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 23.12.2025 | 13:27:51,836 | 210 | 1 534,00 | |
| 10 | 1 534,00 | |||
| 150 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 210 | 1 534,00 | |||
| 23.12.2025 | 13:27:32,955 | 50 | 1 534,00 | |
| 50 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 23.12.2025 | 13:27:28,209 | 18 | 1 534,00 | |
| 18 | 1 534,00 | |||
| 18 | 1 534,00 | |||
| 23.12.2025 | 13:27:10,840 | 5 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 23.12.2025 | 13:26:35,993 | 50 | 1 534,50 | |
| 50 | 1 534,50 | |||
| 50 | 1 534,50 | |||
| 23.12.2025 | 13:26:30,957 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:26:29,299 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 4 | 1 534,50 | |||
| 23.12.2025 | 13:26:17,977 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:26:06,802 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:25:31,668 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 13:25:18,802 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 13:25:04,312 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:24:51,425 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:23:59,815 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 23.12.2025 | 13:23:55,964 | 7 | 1 534,00 | |
| 7 | 1 534,00 | |||
| 7 | 1 534,00 | |||
| 23.12.2025 | 13:23:48,005 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:23:35,624 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 13:23:07,782 | 6 | 1 535,00 | |
| 6 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 23.12.2025 | 13:23:05,247 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 13:23:01,153 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 23.12.2025 | 13:22:47,026 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:22:46,182 | 21 | 1 534,50 | |
| 21 | 1 534,50 | |||
| 21 | 1 534,50 | |||
| 23.12.2025 | 13:22:36,559 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:22:21,357 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:22:00,618 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 23.12.2025 | 13:21:53,327 | 10 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 23.12.2025 | 13:21:42,869 | 18 | 1 534,50 | |
| 18 | 1 534,50 | |||
| 18 | 1 534,50 | |||
| 23.12.2025 | 13:21:35,673 | 11 | 1 535,00 | |
| 11 | 1 535,00 | |||
| 11 | 1 535,00 | |||
| 23.12.2025 | 13:21:22,368 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 23.12.2025 | 13:20:41,388 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 23.12.2025 | 13:20:40,818 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 23.12.2025 | 13:20:33,007 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 13:20:27,203 | 6 | 1 534,00 | |
| 6 | 1 534,00 | |||
| 6 | 1 534,00 | |||
| 23.12.2025 | 13:20:19,600 | 5 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 23.12.2025 | 13:20:19,393 | 49 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 49 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 12 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 23.12.2025 | 13:20:14,424 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 13:19:49,392 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 13:19:12,737 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 23.12.2025 | 13:19:03,104 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 23.12.2025 | 13:18:30,228 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 23.12.2025 | 13:18:29,845 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 13:17:56,833 | 3 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 23.12.2025 | 13:17:52,004 | 4 | 1 536,50 | |
| 4 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 23.12.2025 | 13:17:24,725 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 23.12.2025 | 13:16:46,174 | 17 | 1 537,00 | |
| 17 | 1 537,00 | |||
| 16 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 13:16:45,968 | 13 | 1 537,50 | |
| 13 | 1 537,50 | |||
| 13 | 1 537,50 | |||
| 23.12.2025 | 13:16:07,799 | 7 | 1 538,00 | |
| 7 | 1 538,00 | |||
| 7 | 1 538,00 | |||
| 23.12.2025 | 13:16:07,591 | 30 | 1 538,50 | |
| 30 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 23.12.2025 | 13:15:56,248 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 23.12.2025 | 13:15:45,030 | 20 | 1 539,00 | |
| 15 | 1 539,00 | |||
| 20 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 23.12.2025 | 13:15:43,010 | 47 | 1 539,00 | |
| 38 | 1 539,00 | |||
| 9 | 1 539,00 | |||
| 47 | 1 539,00 | |||
| 23.12.2025 | 13:15:42,894 | 23 | 1 540,00 | |
| 23 | 1 540,00 | |||
| 22 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 13:15:41,435 | 60 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 30 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 27 | 1 540,00 | |||
| 23.12.2025 | 13:15:38,656 | 60 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 36 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 13 | 1 540,00 | |||
| 23.12.2025 | 13:15:32,878 | 50 | 1 540,00 | |
| 50 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 23.12.2025 | 13:15:30,602 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:15:25,267 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:15:05,128 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:15:04,828 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:14:34,934 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:14:34,229 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:14:11,175 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:13:44,192 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:13:37,324 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 23.12.2025 | 13:13:32,822 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:13:25,032 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:12:45,937 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:12:41,897 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 23.12.2025 | 13:12:27,483 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 23.12.2025 | 13:12:22,050 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:11:58,898 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:11:50,213 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:11:46,267 | 6 | 1 540,50 | |
| 6 | 1 540,50 | |||
| 6 | 1 540,50 | |||
| 23.12.2025 | 13:11:26,694 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:11:19,076 | 2 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:10:56,119 | 50 | 1 540,50 | |
| 50 | 1 540,50 | |||
| 50 | 1 540,50 | |||
| 23.12.2025 | 13:10:36,457 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:10:29,001 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:09:48,134 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 23.12.2025 | 13:09:39,681 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:09:37,062 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:08:32,504 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 23.12.2025 | 13:08:00,133 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 23.12.2025 | 13:07:51,243 | 130 | 1 540,50 | |
| 130 | 1 540,50 | |||
| 130 | 1 540,50 | |||
| 23.12.2025 | 13:07:41,447 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 23.12.2025 | 13:07:08,413 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:07:07,079 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:06:10,093 | 46 | 1 540,50 | |
| 46 | 1 540,50 | |||
| 46 | 1 540,50 | |||
| 23.12.2025 | 13:05:58,165 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:05:54,453 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 23.12.2025 | 13:05:35,315 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:05:26,856 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 23.12.2025 | 13:05:23,860 | 75 | 1 540,50 | |
| 75 | 1 540,50 | |||
| 75 | 1 540,50 | |||
| 23.12.2025 | 13:05:09,042 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:03:55,059 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 13:03:40,173 | 19 | 1 541,00 | |
| 19 | 1 541,00 | |||
| 19 | 1 541,00 | |||
| 23.12.2025 | 13:02:35,683 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 13:02:35,617 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:01:32,462 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 13:01:03,348 | 4 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 23.12.2025 | 13:00:29,883 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 13:00:27,746 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 23.12.2025 | 13:00:09,330 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 23.12.2025 | 13:00:07,452 | 7 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 23.12.2025 | 13:00:06,951 | 7 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 23.12.2025 | 13:00:03,429 | 9 | 1 540,50 | |
| 9 | 1 540,50 | |||
| 9 | 1 540,50 | |||
| 23.12.2025 | 12:59:50,359 | 32 | 1 541,00 | |
| 30 | 1 541,00 | |||
| 32 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 23.12.2025 | 12:57:31,318 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:57:18,491 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 12:57:18,146 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 12:57:05,545 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:56:56,891 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 23.12.2025 | 12:56:32,030 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:56:27,773 | 41 | 1 541,00 | |
| 41 | 1 541,00 | |||
| 41 | 1 541,00 | |||
| 23.12.2025 | 12:54:44,951 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 12:54:32,399 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 23.12.2025 | 12:53:26,537 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:52:39,023 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:52:29,859 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 23.12.2025 | 12:52:09,080 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 23.12.2025 | 12:51:56,654 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:51:47,804 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:50:07,054 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 12:49:56,882 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 23.12.2025 | 12:49:50,243 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 12:49:07,990 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:48:04,267 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:47:59,836 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:47:35,264 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 12:47:02,046 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:46:26,786 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:46:25,632 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 12:46:15,214 | 15 | 1 543,50 | |
| 15 | 1 543,50 | |||
| 15 | 1 543,50 | |||
| 23.12.2025 | 12:45:59,714 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 23.12.2025 | 12:45:27,067 | 4 | 1 542,00 | |
| 4 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 23.12.2025 | 12:44:57,855 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 23.12.2025 | 12:44:36,312 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 12:44:28,963 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 12:44:22,765 | 30 | 1 543,00 | |
| 30 | 1 543,00 | |||
| 30 | 1 543,00 | |||
| 23.12.2025 | 12:43:49,472 | 100 | 1 542,50 | |
| 100 | 1 542,50 | |||
| 100 | 1 542,50 | |||
| 23.12.2025 | 12:43:32,915 | 4 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 23.12.2025 | 12:43:19,526 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 12:43:05,632 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 12:42:48,143 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:42:08,117 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 23.12.2025 | 12:41:27,795 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 23.12.2025 | 12:41:13,505 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 23.12.2025 | 12:41:10,988 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:40:09,702 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 12:40:00,545 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:39:04,874 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:38:54,209 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:37:56,710 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:37:43,917 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 23.12.2025 | 12:37:38,992 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:37:26,610 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 23.12.2025 | 12:37:15,817 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:37:05,680 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:36:59,834 | 4 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 23.12.2025 | 12:36:58,237 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 12:36:26,946 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 23.12.2025 | 12:35:56,561 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 23.12.2025 | 12:35:46,891 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 12:35:44,177 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 12:35:36,969 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 23.12.2025 | 12:35:26,950 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:35:16,870 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:35:06,129 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:34:39,497 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 12:34:18,482 | 30 | 1 542,50 | |
| 30 | 1 542,50 | |||
| 30 | 1 542,50 | |||
| 23.12.2025 | 12:34:16,992 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 23.12.2025 | 12:34:10,049 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 12:34:05,622 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 23.12.2025 | 12:33:57,394 | 82 | 1 542,50 | |
| 82 | 1 542,50 | |||
| 82 | 1 542,50 | |||
| 23.12.2025 | 12:33:46,099 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:33:44,869 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:33:32,054 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 23.12.2025 | 12:33:28,583 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 23.12.2025 | 12:33:23,051 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 12:33:18,004 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 23.12.2025 | 12:33:10,972 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 12:32:46,143 | 70 | 1 542,50 | |
| 70 | 1 542,50 | |||
| 70 | 1 542,50 | |||
| 23.12.2025 | 12:31:16,771 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 12:31:02,238 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:31:02,103 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 23.12.2025 | 12:30:32,441 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 12:30:27,604 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 23.12.2025 | 12:30:25,095 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 12:30:21,225 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:30:12,178 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 23.12.2025 | 12:30:06,250 | 4 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 23.12.2025 | 12:29:55,487 | 4 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 12:28:21,593 | 70 | 1 541,50 | |
| 70 | 1 541,50 | |||
| 70 | 1 541,50 | |||
| 23.12.2025 | 12:27:56,651 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:27:36,527 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:25:57,482 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 23.12.2025 | 12:25:25,891 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 12:24:10,833 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 12:23:48,153 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:23:40,809 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 23.12.2025 | 12:23:40,292 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 23.12.2025 | 12:23:24,810 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 23.12.2025 | 12:23:17,335 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:22:24,154 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 23.12.2025 | 12:22:21,357 | 35 | 1 540,50 | |
| 35 | 1 540,50 | |||
| 35 | 1 540,50 | |||
| 23.12.2025 | 12:21:55,755 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 23.12.2025 | 12:21:50,096 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 12:21:25,241 | 4 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 23.12.2025 | 12:20:42,968 | 6 | 1 541,50 | |
| 6 | 1 541,50 | |||
| 6 | 1 541,50 | |||
| 23.12.2025 | 12:20:05,755 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 23.12.2025 | 12:20:00,829 | 105 | 1 540,50 | |
| 105 | 1 540,50 | |||
| 105 | 1 540,50 | |||
| 23.12.2025 | 12:19:47,338 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 12:19:45,850 | 15 | 1 540,50 | |
| 15 | 1 540,50 | |||
| 15 | 1 540,50 | |||
| 23.12.2025 | 12:19:39,761 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 23.12.2025 | 12:19:31,500 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 23.12.2025 | 12:19:27,152 | 9 | 1 539,50 | |
| 9 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 23.12.2025 | 12:19:27,038 | 5 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 23.12.2025 | 12:17:37,361 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 12:17:31,233 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 12:17:04,341 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 12:16:50,836 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 12:16:50,009 | 12 | 1 541,00 | |
| 12 | 1 541,00 | |||
| 12 | 1 541,00 | |||
| 23.12.2025 | 12:16:36,552 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 12:16:27,376 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:16:06,148 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 12:15:07,073 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 12:14:58,504 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 23.12.2025 | 12:14:29,639 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 12:14:18,167 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:14:01,161 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:13:51,837 | 50 | 1 541,50 | |
| 50 | 1 541,50 | |||
| 50 | 1 541,50 | |||
| 23.12.2025 | 12:13:38,741 | 51 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 51 | 1 541,50 | |||
| 50 | 1 541,50 | |||
| 23.12.2025 | 12:13:36,137 | 80 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 80 | 1 541,50 | |||
| 9 | 1 541,50 | |||
| 70 | 1 541,50 | |||
| 23.12.2025 | 12:13:07,341 | 70 | 1 541,50 | |
| 70 | 1 541,50 | |||
| 70 | 1 541,50 | |||
| 23.12.2025 | 12:12:16,659 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 23.12.2025 | 12:11:56,129 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 23.12.2025 | 12:11:46,813 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 12:11:46,242 | 5 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 12:11:04,012 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:10:56,765 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 23.12.2025 | 12:10:43,460 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:10:31,988 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 12:10:03,430 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 23.12.2025 | 12:10:01,849 | 6 | 1 541,50 | |
| 6 | 1 541,50 | |||
| 6 | 1 541,50 | |||
| 23.12.2025 | 12:09:55,263 | 50 | 1 542,00 | |
| 50 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 23.12.2025 | 12:09:35,891 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 23.12.2025 | 12:09:18,915 | 900 | 1 540,50 | |
| 238 | 1 540,50 | |||
| 80 | 1 540,50 | |||
| 100 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 100 | 1 540,50 | |||
| 381 | 1 540,50 | |||
| 900 | 1 540,50 | |||
| 23.12.2025 | 12:08:50,133 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:08:31,155 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 23.12.2025 | 12:08:21,139 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 23.12.2025 | 12:08:11,793 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 23.12.2025 | 12:06:52,083 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 12:06:36,085 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 12:06:13,936 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:05:55,795 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:05:36,792 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 23.12.2025 | 12:05:21,705 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:05:16,972 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:04:11,935 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 12:04:09,118 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 12:03:58,557 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 23.12.2025 | 12:03:52,717 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 12:02:57,959 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 12:01:56,477 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 12:01:46,810 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 12:01:41,991 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 23.12.2025 | 12:01:33,208 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 23.12.2025 | 12:01:26,586 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 12:01:04,730 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 12:00:58,499 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 12:00:30,065 | 7 | 1 543,50 | |
| 7 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 23.12.2025 | 12:00:27,741 | 82 | 1 545,00 | |
| 82 | 1 545,00 | |||
| 82 | 1 545,00 | |||
| 23.12.2025 | 12:00:23,160 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 23.12.2025 | 11:59:28,115 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:59:23,779 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 23.12.2025 | 11:59:10,766 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:57:35,784 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 11:57:18,273 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 11:57:08,549 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 23.12.2025 | 11:57:07,177 | 30 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 23.12.2025 | 11:56:50,639 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 23.12.2025 | 11:55:29,184 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 11:55:07,447 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 11:54:46,884 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 23.12.2025 | 11:54:02,229 | 8 | 1 542,00 | |
| 8 | 1 542,00 | |||
| 8 | 1 542,00 | |||
| 23.12.2025 | 11:53:44,804 | 50 | 1 542,00 | |
| 20 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 23.12.2025 | 11:53:13,301 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 11:53:05,652 | 50 | 1 542,00 | |
| 50 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 23.12.2025 | 11:52:49,553 | 3 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 23.12.2025 | 11:52:20,188 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 11:51:59,874 | 30 | 1 542,00 | |
| 30 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 23.12.2025 | 11:51:59,582 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 23.12.2025 | 11:51:49,993 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 11:51:21,144 | 4 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 23.12.2025 | 11:51:01,492 | 50 | 1 542,50 | |
| 50 | 1 542,50 | |||
| 50 | 1 542,50 | |||
| 23.12.2025 | 11:50:24,192 | 25 | 1 543,00 | |
| 25 | 1 543,00 | |||
| 25 | 1 543,00 | |||
| 23.12.2025 | 11:50:24,024 | 38 | 1 543,00 | |
| 38 | 1 543,00 | |||
| 28 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 23.12.2025 | 11:50:14,875 | 50 | 1 543,00 | |
| 50 | 1 543,00 | |||
| 50 | 1 543,00 | |||
| 23.12.2025 | 11:49:51,630 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 23.12.2025 | 11:48:49,608 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00