Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1027

451

55,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	08:38:49,336	8		55,99
			8	55,99
			8	55,99
12.05.2025	08:38:41,077	100		55,81
			100	55,81
			100	55,81
12.05.2025	08:38:25,959	40		55,81
			40	55,81
			40	55,81
12.05.2025	08:38:23,026	1		55,81
			1	55,81
			1	55,81
12.05.2025	08:38:16,889	50		55,81
			50	55,81
			50	55,81
12.05.2025	08:38:16,237	270		56,09
			270	56,09
			270	56,09
12.05.2025	08:38:13,714	116		55,81
			116	55,81
			116	55,81
12.05.2025	08:38:01,546	90		56,09
			90	56,09
			90	56,09
12.05.2025	08:37:30,814	100		56,17
			100	56,17
			100	56,17
12.05.2025	08:37:29,664	240		56,17
			240	56,17
			240	56,17
12.05.2025	08:37:23,493	3 000		56,00
			3 000	56,00
			200	56,00
			2 650	56,00
			150	56,00
12.05.2025	08:37:19,747	300		56,01
			300	56,01
			300	56,01
12.05.2025	08:37:17,464	150		56,01
			150	56,01
			150	56,01
12.05.2025	08:37:16,768	10		56,01
			10	56,01
			10	56,01
12.05.2025	08:37:16,598	150		56,01
			150	56,01
			150	56,01
12.05.2025	08:37:10,696	150		56,01
			150	56,01
			150	56,01
12.05.2025	08:36:59,910	420		56,01
			170	56,01
			420	56,01
			250	56,01
12.05.2025	08:36:49,654	1		55,91
			1	55,91
			1	55,91
12.05.2025	08:36:41,662	250		55,89
			250	55,89
			250	55,89
12.05.2025	08:36:16,397	980		55,98
			980	55,98
			250	55,98
			250	55,98
			480	55,98
12.05.2025	08:36:13,143	550		55,89
			250	55,89
			300	55,89
			550	55,89
12.05.2025	08:36:07,577	300		55,80
			300	55,80
			300	55,80
12.05.2025	08:36:00,134	50		55,80
			50	55,80
			50	55,80
12.05.2025	08:35:55,266	39		55,51
			39	55,51
			39	55,51
12.05.2025	08:35:49,691	3		55,80
			3	55,80
			3	55,80
12.05.2025	08:35:48,823	5		55,51
			5	55,51
			5	55,51
12.05.2025	08:35:42,115	8		55,51
			8	55,51
			8	55,51
12.05.2025	08:35:38,766	50		55,80
			50	55,80
			50	55,80
12.05.2025	08:35:34,053	200		55,80
			200	55,80
			200	55,80
12.05.2025	08:35:29,318	300		55,80
			300	55,80
			300	55,80
12.05.2025	08:35:23,410	950		55,51
			950	55,51
			950	55,51
12.05.2025	08:35:20,006	150		55,51
			150	55,51
			150	55,51
12.05.2025	08:35:07,496	100		55,80
			100	55,80
			100	55,80
12.05.2025	08:34:54,619	200		55,80
			200	55,80
			200	55,80
12.05.2025	08:34:52,232	300		55,80
			300	55,80
			300	55,80
12.05.2025	08:34:47,692	50		55,80
			50	55,80
			50	55,80
12.05.2025	08:34:45,072	450		55,51
			450	55,51
			450	55,51
12.05.2025	08:34:42,358	150		55,51
			150	55,51
			150	55,51
12.05.2025	08:34:42,249	450		55,51
			150	55,51
			200	55,51
			250	55,51
			300	55,51
12.05.2025	08:34:42,160	150		55,55
			150	55,55
			150	55,55
12.05.2025	08:34:35,824	1 099		55,55
			1 099	55,55
			462	55,55
			300	55,55
			337	55,55
12.05.2025	08:34:27,326	150		55,71
			150	55,71
			150	55,71
12.05.2025	08:34:15,219	360		55,77
			360	55,77
			360	55,77
12.05.2025	08:34:11,636	300		55,80
			300	55,80
			300	55,80
12.05.2025	08:34:11,551	150		55,80
			150	55,80
			150	55,80
12.05.2025	08:34:07,241	350		55,80
			50	55,80
			300	55,80
			350	55,80
12.05.2025	08:34:05,117	140		55,77
			140	55,77
			95	55,77
			45	55,77
12.05.2025	08:33:48,083	100		55,63
			100	55,63
			100	55,63
12.05.2025	08:33:35,992	5		55,77
			5	55,77
			5	55,77
12.05.2025	08:33:29,282	300		55,60
			300	55,60
			300	55,60
12.05.2025	08:33:23,589	50		55,55
			50	55,55
			50	55,55
12.05.2025	08:33:07,871	6		55,55
			6	55,55
			6	55,55
12.05.2025	08:32:55,176	100		55,55
			100	55,55
			100	55,55
12.05.2025	08:32:48,926	76		55,61
			76	55,61
			76	55,61
12.05.2025	08:32:44,667	11		55,61
			11	55,61
			11	55,61
12.05.2025	08:32:44,630	5		55,80
			5	55,80
			5	55,80
12.05.2025	08:32:35,317	400		55,59
			250	55,59
			100	55,59
			150	55,59
			300	55,59
12.05.2025	08:32:27,452	450		55,55
			100	55,55
			300	55,55
			50	55,55
			50	55,55
			100	55,55
			300	55,55
12.05.2025	08:32:19,327	100		55,49
			100	55,49
			100	55,49
12.05.2025	08:32:12,485	100		55,30
			100	55,30
			100	55,30
12.05.2025	08:31:58,206	86		55,31
			86	55,31
			86	55,31
12.05.2025	08:31:52,369	18		55,31
			18	55,31
			18	55,31
12.05.2025	08:31:51,908	21		55,31
			21	55,31
			21	55,31
12.05.2025	08:31:50,000	29		55,58
			29	55,58
			29	55,58
12.05.2025	08:31:45,323	233		55,55
			233	55,55
			233	55,55
12.05.2025	08:31:42,242	180		55,23
			180	55,23
			180	55,23
12.05.2025	08:31:36,662	500		55,58
			500	55,58
			500	55,58
12.05.2025	08:31:27,815	500		55,55
			500	55,55
			500	55,55
12.05.2025	08:31:26,150	10		55,55
			10	55,55
			10	55,55
12.05.2025	08:31:25,288	150		55,23
			50	55,23
			100	55,23
			150	55,23
12.05.2025	08:31:24,347	1		55,55
			1	55,55
			1	55,55
12.05.2025	08:31:18,752	108		55,55
			108	55,55
			108	55,55
12.05.2025	08:31:12,063	20		55,55
			20	55,55
			20	55,55
12.05.2025	08:31:07,610	7		55,55
			7	55,55
			7	55,55
12.05.2025	08:31:03,754	30		55,55
			30	55,55
			30	55,55
12.05.2025	08:30:46,662	55		55,55
			55	55,55
			55	55,55
12.05.2025	08:30:43,274	20		55,23
			20	55,23
			20	55,23
12.05.2025	08:30:43,109	100		55,55
			100	55,55
			100	55,55
12.05.2025	08:30:37,401	20		55,23
			20	55,23
			20	55,23
12.05.2025	08:30:28,169	75		55,55
			75	55,55
			75	55,55
12.05.2025	08:30:24,689	25		55,55
			25	55,55
			25	55,55
12.05.2025	08:30:20,877	300		55,55
			300	55,55
			250	55,55
			50	55,55
12.05.2025	08:30:12,406	250		55,23
			250	55,23
			250	55,23
12.05.2025	08:29:51,885	100		55,40
			100	55,40
			100	55,40
12.05.2025	08:29:48,641	161		55,23
			161	55,23
			161	55,23
12.05.2025	08:29:47,144	220		55,23
			100	55,23
			220	55,23
			15	55,23
			5	55,23
			100	55,23
12.05.2025	08:29:35,497	3		55,23
			3	55,23
			3	55,23
12.05.2025	08:29:33,713	1 000		55,58
			1 000	55,58
			238	55,58
			762	55,58
12.05.2025	08:29:31,690	500		55,40
			500	55,40
			500	55,40
12.05.2025	08:29:27,589	10		55,58
			10	55,58
			10	55,58
12.05.2025	08:29:23,066	1		55,58
			1	55,58
			1	55,58
12.05.2025	08:29:20,241	3 090		55,23
			750	55,23
			200	55,23
			18	55,23
			90	55,23
			838	55,23
			50	55,23
			3 000	55,23
			300	55,23
			212	55,23
			12	55,23
			210	55,23
			500	55,23
12.05.2025	08:29:00,072	250		55,58
			250	55,58
			250	55,58
12.05.2025	08:28:58,530	20		55,31
			20	55,31
			20	55,31
12.05.2025	08:28:54,359	50		55,31
			50	55,31
			50	55,31
12.05.2025	08:28:53,660	100		55,58
			100	55,58
			100	55,58
12.05.2025	08:28:49,846	500		55,50
			500	55,50
			500	55,50
12.05.2025	08:28:45,976	200		55,50
			200	55,50
			200	55,50
12.05.2025	08:28:38,862	40		55,24
			40	55,24
			40	55,24
12.05.2025	08:28:33,292	200		55,23
			200	55,23
			200	55,23
12.05.2025	08:28:28,580	18		55,58
			18	55,58
			18	55,58
12.05.2025	08:28:19,171	55		55,23
			55	55,23
			55	55,23
12.05.2025	08:28:04,920	150		55,23
			150	55,23
			150	55,23
12.05.2025	08:28:02,379	150		55,21
			150	55,21
			100	55,21
			50	55,21
12.05.2025	08:28:00,987	100		55,60
			100	55,60
			100	55,60
12.05.2025	08:27:56,928	150		55,21
			150	55,21
			150	55,21
12.05.2025	08:27:55,157	15		55,60
			15	55,60
			15	55,60
12.05.2025	08:27:53,414	45		55,21
			31	55,21
			14	55,21
			45	55,21
12.05.2025	08:27:45,960	4 336		55,30
			1 000	55,30
			600	55,30
			3 700	55,30
			636	55,30
			2 226	55,30
			250	55,30
			10	55,30
			250	55,30
12.05.2025	08:27:30,125	1 100		55,50
			100	55,50
			250	55,50
			250	55,50
			1 100	55,50
			300	55,50
			200	55,50
12.05.2025	08:27:30,080	200		55,61
			200	55,61
			200	55,61
12.05.2025	08:27:29,780	40		55,61
			40	55,61
			40	55,61
12.05.2025	08:27:19,720	100		55,80
			100	55,80
			100	55,80
12.05.2025	08:27:13,964	45		55,80
			45	55,80
			45	55,80
12.05.2025	08:27:07,823	28		55,61
			28	55,61
			28	55,61
12.05.2025	08:27:02,569	50		55,70
			50	55,70
			50	55,70
12.05.2025	08:26:57,961	50		55,60
			50	55,60
			50	55,60
12.05.2025	08:26:57,042	9		55,69
			9	55,69
			9	55,69
12.05.2025	08:26:53,326	2 844		55,56
			150	55,56
			250	55,56
			2 694	55,56
			2 594	55,56
12.05.2025	08:26:47,065	250		55,55
			250	55,55
			250	55,55
12.05.2025	08:26:44,548	50		55,42
			35	55,42
			50	55,42
			15	55,42
12.05.2025	08:26:33,145	250		55,55
			250	55,55
			250	55,55
12.05.2025	08:26:30,644	65		55,50
			2	55,50
			20	55,50
			20	55,50
			23	55,50
			15	55,50
			50	55,50
12.05.2025	08:26:15,054	425		55,50
			150	55,50
			395	55,50
			30	55,50
			275	55,50
12.05.2025	08:26:09,944	250		55,50
			250	55,50
			250	55,50
12.05.2025	08:26:04,540	20		55,56
			20	55,56
			20	55,56
12.05.2025	08:26:03,322	9		55,56
			9	55,56
			9	55,56
12.05.2025	08:25:52,481	611		55,50
			15	55,50
			132	55,50
			250	55,50
			611	55,50
			14	55,50
			200	55,50
12.05.2025	08:25:52,459	54		55,56
			34	55,56
			20	55,56
			54	55,56
12.05.2025	08:25:46,538	1 444		55,55
			1 000	55,55
			444	55,55
			1	55,55
			1 443	55,55
12.05.2025	08:25:30,474	250		55,56
			250	55,56
			250	55,56
12.05.2025	08:25:02,188	245		55,60
			245	55,60
			48	55,60
			150	55,60
			30	55,60
			17	55,60
12.05.2025	08:24:49,914	150		55,71
			150	55,71
			150	55,71
12.05.2025	08:24:48,464	10		55,80
			10	55,80
			10	55,80
12.05.2025	08:24:19,386	250		55,80
			250	55,80
			220	55,80
			30	55,80
12.05.2025	08:24:10,515	250		55,80
			250	55,80
			250	55,80
12.05.2025	08:24:07,531	3		55,80
			3	55,80
			3	55,80
12.05.2025	08:23:59,921	312		55,80
			50	55,80
			262	55,80
			17	55,80
			150	55,80
			35	55,80
			10	55,80
			100	55,80
12.05.2025	08:23:51,907	250		55,81
			250	55,81
			250	55,81
12.05.2025	08:23:46,075	100		56,00
			100	56,00
			100	56,00
12.05.2025	08:23:40,351	20		55,81
			20	55,81
			20	55,81
12.05.2025	08:23:33,356	150		55,81
			150	55,81
			150	55,81
12.05.2025	08:23:24,677	300		55,81
			300	55,81
			300	55,81
12.05.2025	08:23:00,304	200		55,81
			200	55,81
			200	55,81
12.05.2025	08:22:45,829	5		56,19
			5	56,19
			5	56,19
12.05.2025	08:22:44,041	90		55,81
			90	55,81
			40	55,81
			50	55,81
12.05.2025	08:22:23,107	20		55,81
			20	55,81
			20	55,81
12.05.2025	08:22:22,359	200		56,00
			200	56,00
			200	56,00
12.05.2025	08:22:22,269	1		56,00
			1	56,00
			1	56,00
12.05.2025	08:22:21,235	557		55,87
			557	55,87
			557	55,87
12.05.2025	08:22:16,144	200		55,86
			200	55,86
			200	55,86
12.05.2025	08:22:05,066	250		55,86
			250	55,86
			250	55,86
12.05.2025	08:22:02,284	10		55,81
			10	55,81
			10	55,81
12.05.2025	08:22:02,036	150		55,86
			150	55,86
			150	55,86
12.05.2025	08:21:55,893	250		55,86
			250	55,86
			250	55,86
12.05.2025	08:21:53,746	250		55,86
			250	55,86
			250	55,86
12.05.2025	08:21:49,133	200		55,86
			190	55,86
			10	55,86
			200	55,86
12.05.2025	08:21:43,766	120		55,87
			17	55,87
			120	55,87
			103	55,87
12.05.2025	08:21:18,649	120		55,87
			120	55,87
			120	55,87
12.05.2025	08:20:54,851	18		55,87
			18	55,87
			18	55,87
12.05.2025	08:20:34,380	25		56,00
			25	56,00
			25	56,00
12.05.2025	08:20:22,191	30		55,87
			30	55,87
			30	55,87
12.05.2025	08:20:16,510	10		56,19
			10	56,19
			10	56,19
12.05.2025	08:20:14,100	200		56,00
			200	56,00
			200	56,00
12.05.2025	08:20:14,003	200		56,01
			200	56,01
			200	56,01
12.05.2025	08:20:01,044	150		56,01
			150	56,01
			150	56,01
12.05.2025	08:19:56,416	150		55,99
			150	55,99
			150	55,99
12.05.2025	08:19:44,410	1 147		56,00
			150	56,00
			30	56,00
			200	56,00
			1 147	56,00
			200	56,00
			267	56,00
			300	56,00
12.05.2025	08:19:36,899	250		56,01
			250	56,01
			250	56,01
12.05.2025	08:19:36,838	250		56,01
			250	56,01
			250	56,01
12.05.2025	08:19:27,954	50		56,20
			50	56,20
			50	56,20
12.05.2025	08:19:24,680	250		56,20
			250	56,20
			250	56,20
12.05.2025	08:19:09,027	17		56,20
			17	56,20
			17	56,20
12.05.2025	08:18:53,569	81		56,01
			25	56,01
			81	56,01
			56	56,01
12.05.2025	08:18:50,442	959		56,01
			850	56,01
			624	56,01
			9	56,01
			100	56,01
			50	56,01
			60	56,01
			150	56,01
			75	56,01
12.05.2025	08:18:35,719	150		56,21
			150	56,21
			150	56,21
12.05.2025	08:18:26,405	100		56,21
			10	56,21
			100	56,21
			62	56,21
			28	56,21
12.05.2025	08:18:03,990	550		56,40
			400	56,40
			550	56,40
			150	56,40
12.05.2025	08:17:55,545	300		56,41
			300	56,41
			300	56,41
12.05.2025	08:17:36,048	2		56,49
			2	56,49
			2	56,49
12.05.2025	08:17:28,272	75		56,41
			75	56,41
			75	56,41
12.05.2025	08:17:18,558	5		56,41
			5	56,41
			5	56,41
12.05.2025	08:17:16,839	70		56,49
			70	56,49
			70	56,49
12.05.2025	08:16:57,845	210		56,49
			200	56,49
			10	56,49
			210	56,49
12.05.2025	08:16:35,804	300		56,41
			300	56,41
			300	56,41
12.05.2025	08:16:22,169	100		56,41
			100	56,41
			100	56,41
12.05.2025	08:16:17,890	300		56,41
			300	56,41
			300	56,41
12.05.2025	08:16:17,824	300		56,41
			300	56,41
			300	56,41
12.05.2025	08:16:06,841	50		56,49
			50	56,49
			50	56,49
12.05.2025	08:16:06,730	250		56,49
			250	56,49
			250	56,49
12.05.2025	08:16:05,919	100		56,46
			100	56,46
			100	56,46
12.05.2025	08:16:00,908	200		56,41
			150	56,41
			200	56,41
			50	56,41
12.05.2025	08:15:56,384	250		56,49
			250	56,49
			250	56,49
12.05.2025	08:15:51,422	30		56,41
			30	56,41
			30	56,41
12.05.2025	08:15:40,912	192		56,49
			192	56,49
			192	56,49
12.05.2025	08:15:39,693	250		56,49
			248	56,49
			2	56,49
			250	56,49
12.05.2025	08:15:24,494	250		56,49
			250	56,49
			250	56,49
12.05.2025	08:15:24,426	310		56,49
			310	56,49
			60	56,49
			250	56,49
12.05.2025	08:15:18,065	280		56,41
			280	56,41
			280	56,41
12.05.2025	08:14:53,990	25		56,49
			25	56,49
			25	56,49
12.05.2025	08:14:28,102	150		56,41
			150	56,41
			150	56,41
12.05.2025	08:14:26,250	80		56,41
			80	56,41
			80	56,41
12.05.2025	08:14:14,087	200		56,50
			200	56,50
			200	56,50
12.05.2025	08:14:11,430	27		56,51
			27	56,51
			27	56,51
12.05.2025	08:14:05,970	45		56,50
			45	56,50
			45	56,50
12.05.2025	08:13:47,225	100		56,50
			100	56,50
			100	56,50
12.05.2025	08:13:39,825	15		56,75
			15	56,75
			15	56,75
12.05.2025	08:13:14,161	70		56,51
			70	56,51
			70	56,51
12.05.2025	08:13:13,743	156		56,51
			156	56,51
			156	56,51
12.05.2025	08:13:09,230	200		56,51
			200	56,51
			200	56,51
12.05.2025	08:12:56,721	290		56,51
			45	56,51
			245	56,51
			290	56,51
12.05.2025	08:12:56,614	165		56,54
			165	56,54
			60	56,54
			105	56,54
12.05.2025	08:12:16,787	86		56,75
			86	56,75
			86	56,75
12.05.2025	08:11:47,227	250		56,80
			250	56,80
			250	56,80
12.05.2025	08:11:47,089	264		56,80
			14	56,80
			264	56,80
			250	56,80
12.05.2025	08:11:46,222	70		56,71
			70	56,71
			70	56,71
12.05.2025	08:11:23,113	10		56,80
			10	56,80
			10	56,80
12.05.2025	08:11:18,757	600		56,60
			100	56,60
			199	56,60
			500	56,60
			300	56,60
			100	56,60
			1	56,60
12.05.2025	08:10:15,374	100		56,67
			100	56,67
			100	56,67
12.05.2025	08:10:12,729	1		56,89
			1	56,89
			1	56,89
12.05.2025	08:09:49,432	100		56,60
			100	56,60
			100	56,60
12.05.2025	08:09:49,381	2		56,60
			2	56,60
			2	56,60
12.05.2025	08:09:45,056	18		56,89
			18	56,89
			18	56,89
12.05.2025	08:09:29,919	447		56,75
			20	56,75
			200	56,75
			427	56,75
			247	56,75
12.05.2025	08:09:26,111	300		56,76
			300	56,76
			300	56,76
12.05.2025	08:09:24,829	3		56,76
			3	56,76
			3	56,76
12.05.2025	08:09:01,217	250		56,76
			250	56,76
			250	56,76
12.05.2025	08:09:01,184	300		56,76
			300	56,76
			300	56,76
12.05.2025	08:08:53,131	1		56,89
			1	56,89
			1	56,89
12.05.2025	08:08:49,002	70		56,89
			70	56,89
			70	56,89
12.05.2025	08:08:40,628	445		56,85
			445	56,85
			445	56,85
12.05.2025	08:08:36,603	150		56,86
			150	56,86
			150	56,86
12.05.2025	08:08:35,946	10		56,89
			10	56,89
			10	56,89
12.05.2025	08:08:34,125	30		56,86
			30	56,86
			30	56,86
12.05.2025	08:08:32,992	183		56,86
			183	56,86
			183	56,86
12.05.2025	08:08:32,216	317		56,86
			317	56,86
			17	56,86
			300	56,86
12.05.2025	08:08:19,780	200		56,89
			200	56,89
			200	56,89
12.05.2025	08:08:06,117	24		56,89
			24	56,89
			24	56,89
12.05.2025	08:07:41,903	50		56,86
			50	56,86
			50	56,86
12.05.2025	08:07:39,473	15		56,86
			15	56,86
			15	56,86
12.05.2025	08:07:35,216	200		56,86
			200	56,86
			200	56,86
12.05.2025	08:07:33,287	75		56,89
			75	56,89
			75	56,89
12.05.2025	08:07:30,668	17		56,89
			17	56,89
			17	56,89
12.05.2025	08:07:24,988	200		56,86
			200	56,86
			200	56,86
12.05.2025	08:07:24,935	200		56,84
			200	56,84
			200	56,84
12.05.2025	08:07:22,509	270		56,76
			248	56,76
			270	56,76
			22	56,76
12.05.2025	08:07:18,010	86		56,84
			86	56,84
			86	56,84
12.05.2025	08:07:15,730	84		56,84
			84	56,84
			84	56,84
12.05.2025	08:07:04,998	300		56,80
			200	56,80
			100	56,80
			300	56,80
12.05.2025	08:06:59,019	200		56,79
			200	56,79
			200	56,79
12.05.2025	08:06:34,628	50		56,60
			50	56,60
			50	56,60
12.05.2025	08:06:33,693	100		56,89
			10	56,89
			90	56,89
			100	56,89
12.05.2025	08:06:16,708	150		56,89
			150	56,89
			150	56,89
12.05.2025	08:05:47,526	200		56,89
			200	56,89
			200	56,89
12.05.2025	08:05:35,388	16		56,89
			16	56,89
			16	56,89
12.05.2025	08:05:32,853	100		56,89
			100	56,89
			100	56,89
12.05.2025	08:05:28,912	140		56,60
			140	56,60
			140	56,60
12.05.2025	08:05:22,248	100		56,78
			100	56,78
			100	56,78
12.05.2025	08:05:16,664	18		56,77
			18	56,77
			18	56,77
12.05.2025	08:05:07,205	34		56,77
			34	56,77
			34	56,77
12.05.2025	08:05:01,918	100		56,77
			100	56,77
			100	56,77
12.05.2025	08:04:57,162	17		56,54
			17	56,54
			17	56,54
12.05.2025	08:04:52,249	100		56,77
			100	56,77
			100	56,77
12.05.2025	08:04:30,275	9		56,77
			9	56,77
			9	56,77
12.05.2025	08:04:01,102	50		56,77
			50	56,77
			50	56,77
12.05.2025	08:03:47,889	17		56,77
			17	56,77
			17	56,77
12.05.2025	08:03:37,471	100		56,77
			100	56,77
			100	56,77
12.05.2025	08:03:09,604	100		56,77
			100	56,77
			100	56,77
12.05.2025	08:02:53,492	400		56,75
			400	56,75
			400	56,75
12.05.2025	08:02:47,661	250		56,58
			95	56,58
			250	56,58
			155	56,58
12.05.2025	08:02:12,048	250		56,59
			250	56,59
			250	56,59
12.05.2025	08:02:11,920	260		56,59
			255	56,59
			260	56,59
			5	56,59
12.05.2025	08:02:09,232	6		56,75
			6	56,75
			6	56,75
12.05.2025	08:02:04,743	46		56,75
			46	56,75
			46	56,75
12.05.2025	08:01:48,499	10		56,75
			10	56,75
			10	56,75
12.05.2025	08:01:38,147	250		56,59
			250	56,59
			250	56,59
12.05.2025	08:01:28,720	250		56,58
			250	56,58
			250	56,58
12.05.2025	08:01:24,156	1		56,58
			1	56,58
			1	56,58
12.05.2025	08:01:08,160	15		56,51
			15	56,51
			15	56,51
12.05.2025	08:00:43,403	240		56,60
			240	56,60
			240	56,60
12.05.2025	08:00:40,497	158		56,60
			113	56,60
			45	56,60
			158	56,60
12.05.2025	08:00:39,593	60		56,54
			60	56,54
			60	56,54
12.05.2025	08:00:19,655	32		56,54
			32	56,54
			32	56,54
12.05.2025	08:00:10,815	2		56,54
			2	56,54
			2	56,54
12.05.2025	08:00:07,308	230		56,41
			230	56,41
			230	56,41
12.05.2025	07:59:59,301	180		56,41
			180	56,41
			150	56,41
			30	56,41
12.05.2025	07:59:36,989	350		56,41
			350	56,41
			300	56,41
			50	56,41
12.05.2025	07:59:23,522	18		56,41
			18	56,41
			18	56,41
12.05.2025	07:59:02,809	240		56,41
			200	56,41
			40	56,41
			240	56,41
12.05.2025	07:58:33,757	300		56,41
			300	56,41
			300	56,41
12.05.2025	07:58:14,783	15		56,59
			15	56,59
			15	56,59
12.05.2025	07:57:48,804	10		56,59
			10	56,59
			10	56,59
12.05.2025	07:57:48,514	32		56,41
			32	56,41
			32	56,41
12.05.2025	07:57:23,365	17		56,80
			17	56,80
			17	56,80
12.05.2025	07:57:08,252	100		56,41
			100	56,41
			40	56,41
			60	56,41
12.05.2025	07:56:53,465	30		56,41
			30	56,41
			30	56,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 648,00
Ask: 1 650,50
Stückzahl: 30 041
-2,68%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 08:38:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung