thyssenkrupp AG

68

40

9.33

Date Time Volume Order Volume Price
28/10/2025 08:42:04.580 5   9.33
      5 9.33
      5 9.33
28/10/2025 08:38:31.121 279   9.314
      279 9.314
      279 9.314
28/10/2025 08:38:24.245 50   9.302
      50 9.302
      50 9.302
28/10/2025 08:37:20.627 5   9.348
      5 9.348
      5 9.348
28/10/2025 08:35:47.675 200   9.33
      200 9.33
      200 9.33
28/10/2025 08:35:15.487 210   9.302
      135 9.302
      210 9.302
      75 9.302
28/10/2025 08:33:23.698 264   9.306
      200 9.306
      264 9.306
      64 9.306
28/10/2025 08:32:53.147 1   9.348
      1 9.348
      1 9.348
28/10/2025 08:32:06.748 3   9.306
      3 9.306
      3 9.306
28/10/2025 08:29:58.909 554   9.326
      554 9.326
      554 9.326
28/10/2025 08:29:14.892 20   9.31
      7 9.31
      13 9.31
      20 9.31
28/10/2025 08:21:53.312 1   9.348
      1 9.348
      1 9.348
28/10/2025 08:21:08.632 1   9.306
      1 9.306
      1 9.306
28/10/2025 08:18:19.902 106   9.348
      106 9.348
      106 9.348
28/10/2025 08:18:18.190 100   9.348
      100 9.348
      100 9.348
28/10/2025 08:15:38.625 100   9.348
      100 9.348
      100 9.348
28/10/2025 08:14:39.702 10   9.306
      10 9.306
      10 9.306
28/10/2025 08:13:45.034 200   9.308
      200 9.308
      200 9.308
28/10/2025 08:11:36.227 20   9.348
      20 9.348
      20 9.348
28/10/2025 08:10:42.034 30   9.348
      30 9.348
      30 9.348
28/10/2025 08:00:31.961 500   9.348
      500 9.348
      500 9.348
28/10/2025 08:00:11.605 46   9.348
      46 9.348
      46 9.348
28/10/2025 08:00:07.487 56   9.302
      56 9.302
      56 9.302
28/10/2025 08:00:06.191 6   9.302
      6 9.302
      6 9.302
28/10/2025 08:00:04.775 42   9.302
      42 9.302
      42 9.302
28/10/2025 08:00:04.075 366   9.348
      55 9.348
      236 9.348
      75 9.348
      366 9.348
28/10/2025 07:58:16.434 174   9.302
      75 9.302
      99 9.302
      174 9.302
28/10/2025 07:56:21.900 60   9.314
      60 9.314
      60 9.314
28/10/2025 07:54:31.561 100   9.302
      40 9.302
      100 9.302
      60 9.302
28/10/2025 07:50:30.734 40   9.302
      40 9.302
      40 9.302
28/10/2025 07:46:05.134 500   9.31
      200 9.31
      300 9.31
      500 9.31
28/10/2025 07:44:45.923 850   9.31
      850 9.31
      300 9.31
      550 9.31
28/10/2025 07:43:33.447 200   9.306
      200 9.306
      200 9.306
28/10/2025 07:42:07.274 300   9.312
      127 9.312
      300 9.312
      173 9.312
28/10/2025 07:41:30.089 950   9.31
      150 9.31
      200 9.31
      600 9.31
      950 9.31
28/10/2025 07:41:00.593 15   9.378
      15 9.378
      15 9.378
28/10/2025 07:33:43.913 50   9.302
      50 9.302
      20 9.302
      30 9.302
28/10/2025 07:32:37.220 100   9.36
      40 9.36
      20 9.36
      40 9.36
      100 9.36
28/10/2025 07:32:28.106 6   9.378
      6 9.378
      6 9.378
28/10/2025 07:32:27.974 1 575   9.31
      90 9.31
      250 9.31
      500 9.31
      150 9.31
      210 9.31
      25 9.31
      100 9.31
      250 9.31
      450 9.31
      5 9.31
      520 9.31
      600 9.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)