Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13286
9538
1662,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 17:56:47,494 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.08.2025 | 17:56:47,188 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 17:56:42,457 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 17:56:40,244 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 17:56:37,872 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 07.08.2025 | 17:56:34,937 | 16 | 1 653,00 | |
| 16 | 1 653,00 | |||
| 7 | 1 653,00 | |||
| 9 | 1 653,00 | |||
| 07.08.2025 | 17:56:33,795 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 07.08.2025 | 17:56:31,073 | 4 | 1 653,50 | |
| 4 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 07.08.2025 | 17:56:30,688 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.08.2025 | 17:56:24,474 | 10 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.08.2025 | 17:56:21,636 | 4 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 07.08.2025 | 17:56:19,468 | 64 | 1 653,00 | |
| 60 | 1 653,00 | |||
| 9 | 1 653,00 | |||
| 25 | 1 653,00 | |||
| 15 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 07.08.2025 | 17:56:16,320 | 35 | 1 652,50 | |
| 35 | 1 652,50 | |||
| 35 | 1 652,50 | |||
| 07.08.2025 | 17:56:14,170 | 40 | 1 652,50 | |
| 40 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 07.08.2025 | 17:56:12,866 | 12 | 1 652,50 | |
| 12 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.08.2025 | 17:56:10,258 | 70 | 1 652,00 | |
| 70 | 1 652,00 | |||
| 50 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 07.08.2025 | 17:56:00,202 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.08.2025 | 17:55:53,346 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 07.08.2025 | 17:55:51,986 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 07.08.2025 | 17:55:49,814 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 07.08.2025 | 17:55:47,734 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 17:55:43,941 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.08.2025 | 17:55:39,286 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 17:55:38,310 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 17:55:35,531 | 64 | 1 650,50 | |
| 64 | 1 650,50 | |||
| 64 | 1 650,50 | |||
| 07.08.2025 | 17:55:27,619 | 22 | 1 652,50 | |
| 9 | 1 652,50 | |||
| 13 | 1 652,50 | |||
| 22 | 1 652,50 | |||
| 07.08.2025 | 17:55:17,348 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 17:55:12,420 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 17:55:12,314 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 17:55:08,898 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.08.2025 | 17:55:08,319 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 9 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:54:58,336 | 4 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:54:55,143 | 5 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 07.08.2025 | 17:54:52,991 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 07.08.2025 | 17:54:49,773 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 07.08.2025 | 17:54:39,609 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:54:38,201 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:54:35,432 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:54:34,784 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:54:21,498 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:54:20,187 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:54:17,626 | 14 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 14 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 07.08.2025 | 17:54:09,708 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 17:54:08,381 | 10 | 1 651,50 | |
| 8 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 17:54:01,800 | 15 | 1 651,50 | |
| 15 | 1 651,50 | |||
| 15 | 1 651,50 | |||
| 07.08.2025 | 17:54:01,172 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.08.2025 | 17:54:00,995 | 6 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 07.08.2025 | 17:53:59,784 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:53:50,733 | 60 | 1 650,50 | |
| 60 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 51 | 1 650,50 | |||
| 07.08.2025 | 17:53:49,507 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 07.08.2025 | 17:53:49,194 | 15 | 1 650,50 | |
| 8 | 1 650,50 | |||
| 7 | 1 650,50 | |||
| 15 | 1 650,50 | |||
| 07.08.2025 | 17:53:27,965 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.08.2025 | 17:53:23,038 | 50 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 36 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 50 | 1 647,50 | |||
| 07.08.2025 | 17:53:22,719 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 17:53:21,345 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 17:53:20,704 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 17:53:20,200 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 17:53:18,895 | 8 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 8 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 07.08.2025 | 17:53:16,821 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:53:11,970 | 5 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 07.08.2025 | 17:53:07,724 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 17:53:02,334 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 07.08.2025 | 17:53:01,431 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:53:01,287 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:52:58,370 | 30 | 1 649,50 | |
| 25 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 07.08.2025 | 17:52:48,314 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.08.2025 | 17:52:45,473 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 07.08.2025 | 17:52:40,159 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 17:52:35,129 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 17:52:34,927 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 17:52:27,069 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 07.08.2025 | 17:52:21,962 | 50 | 1 650,50 | |
| 42 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 50 | 1 650,50 | |||
| 07.08.2025 | 17:52:18,131 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 07.08.2025 | 17:52:16,317 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 17:52:14,022 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 17:52:09,775 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 17:52:08,862 | 26 | 1 647,50 | |
| 26 | 1 647,50 | |||
| 9 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 07.08.2025 | 17:52:07,094 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:52:04,754 | 35 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25 | 1 649,50 | |||
| 35 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:51:56,794 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:51:49,650 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:51:36,460 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.08.2025 | 17:51:36,010 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:51:35,755 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:51:33,621 | 8 | 1 649,50 | |
| 8 | 1 649,50 | |||
| 8 | 1 649,50 | |||
| 07.08.2025 | 17:51:26,733 | 20 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 15 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 07.08.2025 | 17:51:24,889 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.08.2025 | 17:51:24,439 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:51:18,979 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 07.08.2025 | 17:51:12,067 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 07.08.2025 | 17:51:10,500 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:51:09,037 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:51:08,384 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:51:06,183 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 07.08.2025 | 17:51:03,367 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 07.08.2025 | 17:50:59,626 | 100 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 100 | 1 649,00 | |||
| 90 | 1 649,00 | |||
| 07.08.2025 | 17:50:53,713 | 31 | 1 648,50 | |
| 31 | 1 648,50 | |||
| 31 | 1 648,50 | |||
| 07.08.2025 | 17:50:53,664 | 90 | 1 648,50 | |
| 90 | 1 648,50 | |||
| 90 | 1 648,50 | |||
| 07.08.2025 | 17:50:52,507 | 90 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 27 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 90 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.08.2025 | 17:50:52,358 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 07.08.2025 | 17:50:43,759 | 6 | 1 648,50 | |
| 6 | 1 648,50 | |||
| 6 | 1 648,50 | |||
| 07.08.2025 | 17:50:41,604 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:50:29,462 | 11 | 1 649,50 | |
| 11 | 1 649,50 | |||
| 11 | 1 649,50 | |||
| 07.08.2025 | 17:50:23,042 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 07.08.2025 | 17:50:19,804 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 07.08.2025 | 17:50:17,856 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 07.08.2025 | 17:50:13,527 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 07.08.2025 | 17:50:12,570 | 5 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 07.08.2025 | 17:50:08,420 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:50:08,221 | 7 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 7 | 1 649,00 | |||
| 07.08.2025 | 17:50:05,441 | 61 | 1 649,50 | |
| 61 | 1 649,50 | |||
| 61 | 1 649,50 | |||
| 07.08.2025 | 17:50:05,369 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 07.08.2025 | 17:50:00,248 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.08.2025 | 17:49:59,545 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.08.2025 | 17:49:54,708 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.08.2025 | 17:49:54,219 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 07.08.2025 | 17:49:52,102 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:49:51,079 | 20 | 1 648,50 | |
| 7 | 1 648,50 | |||
| 20 | 1 648,50 | |||
| 13 | 1 648,50 | |||
| 07.08.2025 | 17:49:47,829 | 10 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 07.08.2025 | 17:49:45,055 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.08.2025 | 17:49:33,279 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 07.08.2025 | 17:49:33,005 | 6 | 1 650,00 | |
| 6 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 07.08.2025 | 17:49:28,864 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 07.08.2025 | 17:49:27,655 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:49:26,837 | 25 | 1 648,00 | |
| 25 | 1 648,00 | |||
| 25 | 1 648,00 | |||
| 07.08.2025 | 17:49:26,747 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 17:49:26,575 | 70 | 1 648,50 | |
| 70 | 1 648,50 | |||
| 33 | 1 648,50 | |||
| 34 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 07.08.2025 | 17:49:17,168 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 17:49:11,000 | 61 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 51 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 07.08.2025 | 17:48:59,246 | 60 | 1 649,50 | |
| 60 | 1 649,50 | |||
| 60 | 1 649,50 | |||
| 07.08.2025 | 17:48:55,568 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.08.2025 | 17:48:55,395 | 96 | 1 649,00 | |
| 96 | 1 649,00 | |||
| 96 | 1 649,00 | |||
| 07.08.2025 | 17:48:54,998 | 65 | 1 649,00 | |
| 25 | 1 649,00 | |||
| 65 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 07.08.2025 | 17:48:54,813 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 07.08.2025 | 17:48:47,053 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 07.08.2025 | 17:48:45,990 | 60 | 1 649,00 | |
| 50 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 60 | 1 649,00 | |||
| 07.08.2025 | 17:48:45,128 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 07.08.2025 | 17:48:39,977 | 15 | 1 646,50 | |
| 15 | 1 646,50 | |||
| 15 | 1 646,50 | |||
| 07.08.2025 | 17:48:35,562 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 07.08.2025 | 17:48:24,827 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 07.08.2025 | 17:48:22,190 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 07.08.2025 | 17:48:10,732 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.08.2025 | 17:48:04,043 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 07.08.2025 | 17:48:03,886 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 07.08.2025 | 17:47:51,374 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 07.08.2025 | 17:47:49,875 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 07.08.2025 | 17:47:49,697 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 07.08.2025 | 17:47:48,364 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:47:43,304 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 07.08.2025 | 17:47:38,573 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:47:37,615 | 90 | 1 648,50 | |
| 90 | 1 648,50 | |||
| 65 | 1 648,50 | |||
| 25 | 1 648,50 | |||
| 07.08.2025 | 17:47:36,894 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:47:30,058 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 07.08.2025 | 17:47:27,371 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 07.08.2025 | 17:47:27,262 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:47:20,602 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:47:19,422 | 198 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 70 | 1 648,00 | |||
| 124 | 1 648,00 | |||
| 198 | 1 648,00 | |||
| 07.08.2025 | 17:47:14,989 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 07.08.2025 | 17:47:14,865 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.08.2025 | 17:47:12,146 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 07.08.2025 | 17:47:10,806 | 40 | 1 648,00 | |
| 40 | 1 648,00 | |||
| 15 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 15 | 1 648,00 | |||
| 07.08.2025 | 17:47:10,339 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.08.2025 | 17:47:08,080 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 07.08.2025 | 17:47:03,902 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:47:03,198 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:46:58,081 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 07.08.2025 | 17:46:54,183 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.08.2025 | 17:46:43,498 | 20 | 1 648,50 | |
| 20 | 1 648,50 | |||
| 19 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:46:40,255 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.08.2025 | 17:46:30,296 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.08.2025 | 17:46:27,447 | 6 | 1 647,00 | |
| 6 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 07.08.2025 | 17:46:27,349 | 6 | 1 648,50 | |
| 6 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:46:21,427 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:46:20,029 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 07.08.2025 | 17:46:19,032 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 07.08.2025 | 17:46:17,821 | 29 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 15 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 29 | 1 648,50 | |||
| 07.08.2025 | 17:46:10,975 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 07.08.2025 | 17:46:07,975 | 20 | 1 647,50 | |
| 20 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 07.08.2025 | 17:46:04,540 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.08.2025 | 17:46:03,835 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.08.2025 | 17:46:03,438 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.08.2025 | 17:45:57,782 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.08.2025 | 17:45:53,977 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:45:52,372 | 143 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 88 | 1 647,00 | |||
| 139 | 1 647,00 | |||
| 55 | 1 647,00 | |||
| 07.08.2025 | 17:45:49,855 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:45:48,893 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:45:48,649 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 07.08.2025 | 17:45:46,635 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:45:44,823 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:45:44,192 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 07.08.2025 | 17:45:41,938 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.08.2025 | 17:45:38,463 | 26 | 1 647,50 | |
| 26 | 1 647,50 | |||
| 26 | 1 647,50 | |||
| 07.08.2025 | 17:45:35,175 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:45:32,156 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 07.08.2025 | 17:45:31,431 | 50 | 1 648,00 | |
| 50 | 1 648,00 | |||
| 50 | 1 648,00 | |||
| 07.08.2025 | 17:45:28,680 | 60 | 1 648,00 | |
| 60 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 15 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 07.08.2025 | 17:45:25,814 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:45:19,678 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 07.08.2025 | 17:45:19,518 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 07.08.2025 | 17:45:13,840 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:45:13,639 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:45:09,112 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.08.2025 | 17:45:04,929 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 07.08.2025 | 17:45:02,653 | 88 | 1 646,00 | |
| 88 | 1 646,00 | |||
| 88 | 1 646,00 | |||
| 07.08.2025 | 17:45:01,286 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.08.2025 | 17:44:50,759 | 27 | 1 646,00 | |
| 27 | 1 646,00 | |||
| 27 | 1 646,00 | |||
| 07.08.2025 | 17:44:49,986 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.08.2025 | 17:44:46,167 | 6 | 1 647,50 | |
| 6 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 07.08.2025 | 17:44:45,958 | 7 | 1 647,50 | |
| 7 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 07.08.2025 | 17:44:45,058 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.08.2025 | 17:44:40,654 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 07.08.2025 | 17:44:38,118 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.08.2025 | 17:44:34,097 | 7 | 1 647,50 | |
| 7 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 07.08.2025 | 17:44:27,652 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.08.2025 | 17:44:25,405 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 07.08.2025 | 17:44:21,625 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.08.2025 | 17:44:20,906 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.08.2025 | 17:44:14,866 | 70 | 1 646,50 | |
| 50 | 1 646,50 | |||
| 70 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 07.08.2025 | 17:44:14,571 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.08.2025 | 17:44:10,299 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 07.08.2025 | 17:44:06,929 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.08.2025 | 17:44:04,515 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 07.08.2025 | 17:44:03,918 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.08.2025 | 17:44:01,334 | 25 | 1 647,00 | |
| 25 | 1 647,00 | |||
| 25 | 1 647,00 | |||
| 07.08.2025 | 17:44:00,049 | 5 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 07.08.2025 | 17:43:56,097 | 25 | 1 645,00 | |
| 25 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 24 | 1 645,00 | |||
| 07.08.2025 | 17:43:53,045 | 124 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 124 | 1 646,00 | |||
| 99 | 1 646,00 | |||
| 15 | 1 646,00 | |||
| 07.08.2025 | 17:43:50,141 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 07.08.2025 | 17:43:49,803 | 90 | 1 645,50 | |
| 90 | 1 645,50 | |||
| 90 | 1 645,50 | |||
| 07.08.2025 | 17:43:48,023 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 07.08.2025 | 17:43:47,278 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 07.08.2025 | 17:43:45,341 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.08.2025 | 17:43:41,291 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 07.08.2025 | 17:43:38,756 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 07.08.2025 | 17:43:35,575 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.08.2025 | 17:43:30,108 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 07.08.2025 | 17:43:28,875 | 57 | 1 647,00 | |
| 57 | 1 647,00 | |||
| 57 | 1 647,00 | |||
| 07.08.2025 | 17:43:28,649 | 50 | 1 643,00 | |
| 29 | 1 643,00 | |||
| 50 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 11 | 1 643,00 | |||
| 07.08.2025 | 17:43:28,175 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 07.08.2025 | 17:43:24,995 | 90 | 1 647,00 | |
| 15 | 1 647,00 | |||
| 90 | 1 647,00 | |||
| 25 | 1 647,00 | |||
| 45 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 07.08.2025 | 17:43:22,553 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.08.2025 | 17:43:21,883 | 70 | 1 646,00 | |
| 70 | 1 646,00 | |||
| 50 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 15 | 1 646,00 | |||
| 07.08.2025 | 17:43:19,453 | 2 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 07.08.2025 | 17:43:17,962 | 55 | 1 645,50 | |
| 55 | 1 645,50 | |||
| 55 | 1 645,50 | |||
| 07.08.2025 | 17:43:16,659 | 55 | 1 645,50 | |
| 55 | 1 645,50 | |||
| 55 | 1 645,50 | |||
| 07.08.2025 | 17:43:13,013 | 55 | 1 645,50 | |
| 55 | 1 645,50 | |||
| 55 | 1 645,50 | |||
| 07.08.2025 | 17:43:12,940 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 07.08.2025 | 17:43:10,475 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 07.08.2025 | 17:43:08,323 | 50 | 1 645,50 | |
| 50 | 1 645,50 | |||
| 50 | 1 645,50 | |||
| 07.08.2025 | 17:43:06,877 | 50 | 1 645,50 | |
| 25 | 1 645,50 | |||
| 25 | 1 645,50 | |||
| 50 | 1 645,50 | |||
| 07.08.2025 | 17:43:05,007 | 69 | 1 645,00 | |
| 69 | 1 645,00 | |||
| 69 | 1 645,00 | |||
| 07.08.2025 | 17:43:04,735 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.08.2025 | 17:43:03,472 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 07.08.2025 | 17:43:02,822 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.08.2025 | 17:42:59,831 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 07.08.2025 | 17:42:57,160 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.08.2025 | 17:42:55,378 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.08.2025 | 17:42:54,842 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.08.2025 | 17:42:54,745 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 07.08.2025 | 17:42:50,752 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.08.2025 | 17:42:46,868 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.08.2025 | 17:42:46,335 | 4 | 1 645,00 | |
| 4 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 07.08.2025 | 17:42:45,057 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 07.08.2025 | 17:42:44,102 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 07.08.2025 | 17:42:42,748 | 5 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 07.08.2025 | 17:42:42,208 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 07.08.2025 | 17:42:39,183 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.08.2025 | 17:42:30,014 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 07.08.2025 | 17:42:22,239 | 20 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 13 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 07.08.2025 | 17:42:21,194 | 55 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 50 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 52 | 1 644,00 | |||
| 07.08.2025 | 17:42:11,401 | 50 | 1 643,50 | |
| 50 | 1 643,50 | |||
| 50 | 1 643,50 | |||
| 07.08.2025 | 17:42:09,273 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.08.2025 | 17:42:09,097 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.08.2025 | 17:42:04,066 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.08.2025 | 17:42:03,827 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 07.08.2025 | 17:42:02,618 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 07.08.2025 | 17:41:59,999 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 07.08.2025 | 17:41:53,369 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 07.08.2025 | 17:41:50,959 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.08.2025 | 17:41:50,576 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 07.08.2025 | 17:41:49,243 | 5 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.08.2025 | 17:41:47,255 | 61 | 1 644,00 | |
| 61 | 1 644,00 | |||
| 55 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 07.08.2025 | 17:41:45,871 | 50 | 1 643,50 | |
| 50 | 1 643,50 | |||
| 50 | 1 643,50 | |||
| 07.08.2025 | 17:41:41,201 | 50 | 1 643,50 | |
| 50 | 1 643,50 | |||
| 50 | 1 643,50 | |||
| 07.08.2025 | 17:41:38,926 | 9 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.08.2025 | 17:41:13,469 | 50 | 1 643,50 | |
| 50 | 1 643,50 | |||
| 50 | 1 643,50 | |||
| 07.08.2025 | 17:41:12,652 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.08.2025 | 17:41:08,927 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.08.2025 | 17:41:06,584 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.08.2025 | 17:41:00,979 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.08.2025 | 17:40:56,959 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00