thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1735
1487
9,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 19:09:21,695 | 100 | 9,242 | |
| 100 | 9,242 | |||
| 100 | 9,242 | |||
| 02.07.2025 | 19:07:45,453 | 150 | 9,242 | |
| 150 | 9,242 | |||
| 150 | 9,242 | |||
| 02.07.2025 | 19:04:06,654 | 1 100 | 9,242 | |
| 1 100 | 9,242 | |||
| 1 100 | 9,242 | |||
| 02.07.2025 | 19:02:30,031 | 1 100 | 9,242 | |
| 1 100 | 9,242 | |||
| 1 100 | 9,242 | |||
| 02.07.2025 | 19:02:29,231 | 100 | 9,22 | |
| 100 | 9,22 | |||
| 100 | 9,22 | |||
| 02.07.2025 | 19:01:31,734 | 1 100 | 9,242 | |
| 1 100 | 9,242 | |||
| 1 100 | 9,242 | |||
| 02.07.2025 | 18:58:51,516 | 790 | 9,242 | |
| 790 | 9,242 | |||
| 790 | 9,242 | |||
| 02.07.2025 | 18:58:33,059 | 1 100 | 9,242 | |
| 1 100 | 9,242 | |||
| 1 100 | 9,242 | |||
| 02.07.2025 | 18:57:44,279 | 1 100 | 9,242 | |
| 1 100 | 9,242 | |||
| 1 100 | 9,242 | |||
| 02.07.2025 | 18:57:11,477 | 1 100 | 9,242 | |
| 1 100 | 9,242 | |||
| 1 100 | 9,242 | |||
| 02.07.2025 | 18:56:06,680 | 200 | 9,22 | |
| 200 | 9,22 | |||
| 200 | 9,22 | |||
| 02.07.2025 | 18:52:07,734 | 65 | 9,218 | |
| 65 | 9,218 | |||
| 65 | 9,218 | |||
| 02.07.2025 | 18:47:57,292 | 100 | 9,242 | |
| 100 | 9,242 | |||
| 100 | 9,242 | |||
| 02.07.2025 | 18:43:11,870 | 194 | 9,242 | |
| 194 | 9,242 | |||
| 129 | 9,242 | |||
| 65 | 9,242 | |||
| 02.07.2025 | 18:43:11,714 | 1 059 | 9,242 | |
| 3 | 9,242 | |||
| 1 056 | 9,242 | |||
| 1 059 | 9,242 | |||
| 02.07.2025 | 18:41:45,735 | 1 100 | 9,242 | |
| 1 100 | 9,242 | |||
| 1 100 | 9,242 | |||
| 02.07.2025 | 18:39:45,170 | 11 | 9,242 | |
| 11 | 9,242 | |||
| 11 | 9,242 | |||
| 02.07.2025 | 18:39:24,804 | 380 | 9,242 | |
| 380 | 9,242 | |||
| 380 | 9,242 | |||
| 02.07.2025 | 18:36:52,861 | 550 | 9,242 | |
| 400 | 9,242 | |||
| 550 | 9,242 | |||
| 150 | 9,242 | |||
| 02.07.2025 | 18:35:26,135 | 5 000 | 9,22 | |
| 5 000 | 9,22 | |||
| 3 000 | 9,22 | |||
| 2 000 | 9,22 | |||
| 02.07.2025 | 18:34:20,487 | 1 000 | 9,218 | |
| 1 000 | 9,218 | |||
| 1 000 | 9,218 | |||
| 02.07.2025 | 18:34:19,081 | 1 000 | 9,218 | |
| 114 | 9,218 | |||
| 886 | 9,218 | |||
| 1 000 | 9,218 | |||
| 02.07.2025 | 18:33:51,881 | 100 | 9,218 | |
| 100 | 9,218 | |||
| 100 | 9,218 | |||
| 02.07.2025 | 18:32:08,978 | 100 | 9,204 | |
| 100 | 9,204 | |||
| 100 | 9,204 | |||
| 02.07.2025 | 18:30:23,933 | 570 | 9,204 | |
| 570 | 9,204 | |||
| 570 | 9,204 | |||
| 02.07.2025 | 18:30:20,649 | 880 | 9,204 | |
| 880 | 9,204 | |||
| 880 | 9,204 | |||
| 02.07.2025 | 18:28:43,100 | 450 | 9,204 | |
| 429 | 9,204 | |||
| 450 | 9,204 | |||
| 21 | 9,204 | |||
| 02.07.2025 | 18:27:55,226 | 120 | 9,202 | |
| 120 | 9,202 | |||
| 120 | 9,202 | |||
| 02.07.2025 | 18:27:54,962 | 1 500 | 9,20 | |
| 1 050 | 9,20 | |||
| 450 | 9,20 | |||
| 500 | 9,20 | |||
| 1 000 | 9,20 | |||
| 02.07.2025 | 18:27:26,567 | 6 | 9,194 | |
| 6 | 9,194 | |||
| 6 | 9,194 | |||
| 02.07.2025 | 18:26:35,971 | 1 000 | 9,208 | |
| 1 000 | 9,208 | |||
| 1 000 | 9,208 | |||
| 02.07.2025 | 18:25:57,993 | 100 | 9,194 | |
| 100 | 9,194 | |||
| 100 | 9,194 | |||
| 02.07.2025 | 18:24:00,224 | 220 | 9,208 | |
| 220 | 9,208 | |||
| 220 | 9,208 | |||
| 02.07.2025 | 18:22:51,798 | 1 000 | 9,208 | |
| 1 000 | 9,208 | |||
| 1 000 | 9,208 | |||
| 02.07.2025 | 18:22:51,701 | 1 000 | 9,21 | |
| 1 000 | 9,21 | |||
| 1 000 | 9,21 | |||
| 02.07.2025 | 18:22:05,763 | 83 | 9,21 | |
| 83 | 9,21 | |||
| 83 | 9,21 | |||
| 02.07.2025 | 18:22:04,654 | 13 | 9,21 | |
| 13 | 9,21 | |||
| 13 | 9,21 | |||
| 02.07.2025 | 18:21:57,870 | 100 | 9,222 | |
| 100 | 9,222 | |||
| 100 | 9,222 | |||
| 02.07.2025 | 18:18:08,205 | 100 | 9,222 | |
| 100 | 9,222 | |||
| 100 | 9,222 | |||
| 02.07.2025 | 18:16:30,655 | 100 | 9,222 | |
| 100 | 9,222 | |||
| 100 | 9,222 | |||
| 02.07.2025 | 18:16:12,596 | 100 | 9,21 | |
| 100 | 9,21 | |||
| 100 | 9,21 | |||
| 02.07.2025 | 18:16:06,476 | 50 | 9,21 | |
| 50 | 9,21 | |||
| 50 | 9,21 | |||
| 02.07.2025 | 18:14:54,344 | 1 000 | 9,222 | |
| 1 000 | 9,222 | |||
| 1 000 | 9,222 | |||
| 02.07.2025 | 18:14:37,406 | 500 | 9,222 | |
| 500 | 9,222 | |||
| 500 | 9,222 | |||
| 02.07.2025 | 18:14:26,216 | 50 | 9,21 | |
| 50 | 9,21 | |||
| 50 | 9,21 | |||
| 02.07.2025 | 18:12:14,233 | 70 | 9,21 | |
| 70 | 9,21 | |||
| 70 | 9,21 | |||
| 02.07.2025 | 18:12:03,290 | 8 | 9,222 | |
| 8 | 9,222 | |||
| 8 | 9,222 | |||
| 02.07.2025 | 18:10:59,684 | 250 | 9,222 | |
| 250 | 9,222 | |||
| 250 | 9,222 | |||
| 02.07.2025 | 18:10:01,111 | 1 194 | 9,222 | |
| 10 | 9,222 | |||
| 1 | 9,222 | |||
| 500 | 9,222 | |||
| 1 024 | 9,222 | |||
| 170 | 9,222 | |||
| 600 | 9,222 | |||
| 83 | 9,222 | |||
| 02.07.2025 | 18:08:52,843 | 1 000 | 9,222 | |
| 1 000 | 9,222 | |||
| 1 000 | 9,222 | |||
| 02.07.2025 | 18:08:31,398 | 1 | 9,222 | |
| 1 | 9,222 | |||
| 1 | 9,222 | |||
| 02.07.2025 | 18:07:43,103 | 1 | 9,222 | |
| 1 | 9,222 | |||
| 1 | 9,222 | |||
| 02.07.2025 | 18:07:25,661 | 500 | 9,222 | |
| 500 | 9,222 | |||
| 500 | 9,222 | |||
| 02.07.2025 | 18:07:11,747 | 470 | 9,21 | |
| 150 | 9,21 | |||
| 320 | 9,21 | |||
| 470 | 9,21 | |||
| 02.07.2025 | 18:06:41,123 | 84 | 9,21 | |
| 84 | 9,21 | |||
| 84 | 9,21 | |||
| 02.07.2025 | 18:05:51,820 | 500 | 9,222 | |
| 500 | 9,222 | |||
| 150 | 9,222 | |||
| 350 | 9,222 | |||
| 02.07.2025 | 18:03:43,113 | 100 | 9,218 | |
| 100 | 9,218 | |||
| 100 | 9,218 | |||
| 02.07.2025 | 18:02:55,771 | 300 | 9,21 | |
| 300 | 9,21 | |||
| 300 | 9,21 | |||
| 02.07.2025 | 18:02:43,633 | 114 | 9,21 | |
| 114 | 9,21 | |||
| 114 | 9,21 | |||
| 02.07.2025 | 18:01:28,133 | 100 | 9,222 | |
| 100 | 9,222 | |||
| 100 | 9,222 | |||
| 02.07.2025 | 17:59:35,224 | 40 | 9,21 | |
| 40 | 9,21 | |||
| 40 | 9,21 | |||
| 02.07.2025 | 17:58:34,561 | 150 | 9,21 | |
| 150 | 9,21 | |||
| 150 | 9,21 | |||
| 02.07.2025 | 17:56:55,708 | 140 | 9,21 | |
| 140 | 9,21 | |||
| 140 | 9,21 | |||
| 02.07.2025 | 17:55:55,066 | 11 | 9,21 | |
| 11 | 9,21 | |||
| 11 | 9,21 | |||
| 02.07.2025 | 17:55:46,817 | 5 | 9,21 | |
| 5 | 9,21 | |||
| 5 | 9,21 | |||
| 02.07.2025 | 17:54:26,421 | 100 | 9,21 | |
| 100 | 9,21 | |||
| 100 | 9,21 | |||
| 02.07.2025 | 17:54:22,854 | 560 | 9,21 | |
| 428 | 9,21 | |||
| 560 | 9,21 | |||
| 132 | 9,21 | |||
| 02.07.2025 | 17:53:35,748 | 300 | 9,21 | |
| 300 | 9,21 | |||
| 300 | 9,21 | |||
| 02.07.2025 | 17:53:18,903 | 230 | 9,21 | |
| 230 | 9,21 | |||
| 230 | 9,21 | |||
| 02.07.2025 | 17:51:51,689 | 3 000 | 9,22 | |
| 3 000 | 9,22 | |||
| 1 000 | 9,22 | |||
| 250 | 9,22 | |||
| 250 | 9,22 | |||
| 500 | 9,22 | |||
| 1 000 | 9,22 | |||
| 02.07.2025 | 17:51:41,754 | 1 000 | 9,222 | |
| 1 000 | 9,222 | |||
| 1 000 | 9,222 | |||
| 02.07.2025 | 17:51:38,671 | 4 090 | 9,222 | |
| 1 000 | 9,222 | |||
| 3 090 | 9,222 | |||
| 4 090 | 9,222 | |||
| 02.07.2025 | 17:51:19,682 | 2 100 | 9,224 | |
| 1 000 | 9,224 | |||
| 1 100 | 9,224 | |||
| 2 100 | 9,224 | |||
| 02.07.2025 | 17:50:40,768 | 200 | 9,224 | |
| 200 | 9,224 | |||
| 200 | 9,224 | |||
| 02.07.2025 | 17:50:32,022 | 1 000 | 9,232 | |
| 1 000 | 9,232 | |||
| 1 000 | 9,232 | |||
| 02.07.2025 | 17:50:04,495 | 400 | 9,224 | |
| 400 | 9,224 | |||
| 400 | 9,224 | |||
| 02.07.2025 | 17:50:01,280 | 2 600 | 9,224 | |
| 250 | 9,224 | |||
| 1 000 | 9,224 | |||
| 250 | 9,224 | |||
| 1 100 | 9,224 | |||
| 2 600 | 9,224 | |||
| 02.07.2025 | 17:49:44,967 | 149 | 9,228 | |
| 149 | 9,228 | |||
| 149 | 9,228 | |||
| 02.07.2025 | 17:48:34,780 | 1 000 | 9,242 | |
| 1 000 | 9,242 | |||
| 1 000 | 9,242 | |||
| 02.07.2025 | 17:48:34,534 | 1 000 | 9,242 | |
| 1 000 | 9,242 | |||
| 1 000 | 9,242 | |||
| 02.07.2025 | 17:48:34,443 | 1 000 | 9,244 | |
| 1 000 | 9,244 | |||
| 1 000 | 9,244 | |||
| 02.07.2025 | 17:48:08,903 | 5 187 | 9,25 | |
| 5 187 | 9,25 | |||
| 5 187 | 9,25 | |||
| 02.07.2025 | 17:48:03,408 | 1 100 | 9,248 | |
| 1 100 | 9,248 | |||
| 1 100 | 9,248 | |||
| 02.07.2025 | 17:48:03,031 | 750 | 9,25 | |
| 500 | 9,25 | |||
| 250 | 9,25 | |||
| 116 | 9,25 | |||
| 634 | 9,25 | |||
| 02.07.2025 | 17:46:28,653 | 750 | 9,252 | |
| 750 | 9,252 | |||
| 750 | 9,252 | |||
| 02.07.2025 | 17:46:18,517 | 238 | 9,252 | |
| 238 | 9,252 | |||
| 38 | 9,252 | |||
| 200 | 9,252 | |||
| 02.07.2025 | 17:44:20,368 | 30 | 9,278 | |
| 30 | 9,278 | |||
| 30 | 9,278 | |||
| 02.07.2025 | 17:44:01,736 | 5 | 9,278 | |
| 5 | 9,278 | |||
| 5 | 9,278 | |||
| 02.07.2025 | 17:43:13,814 | 5 | 9,30 | |
| 5 | 9,30 | |||
| 5 | 9,30 | |||
| 02.07.2025 | 17:43:13,701 | 1 855 | 9,30 | |
| 1 855 | 9,30 | |||
| 200 | 9,30 | |||
| 1 555 | 9,30 | |||
| 100 | 9,30 | |||
| 02.07.2025 | 17:43:01,259 | 1 140 | 9,26 | |
| 1 140 | 9,26 | |||
| 1 100 | 9,26 | |||
| 40 | 9,26 | |||
| 02.07.2025 | 17:42:11,324 | 8 | 9,26 | |
| 8 | 9,26 | |||
| 8 | 9,26 | |||
| 02.07.2025 | 17:39:58,822 | 350 | 9,262 | |
| 5 | 9,262 | |||
| 345 | 9,262 | |||
| 350 | 9,262 | |||
| 02.07.2025 | 17:39:06,152 | 1 100 | 9,262 | |
| 1 100 | 9,262 | |||
| 1 100 | 9,262 | |||
| 02.07.2025 | 17:37:25,873 | 10 | 9,244 | |
| 10 | 9,244 | |||
| 10 | 9,244 | |||
| 02.07.2025 | 17:37:10,911 | 900 | 9,244 | |
| 900 | 9,244 | |||
| 250 | 9,244 | |||
| 650 | 9,244 | |||
| 02.07.2025 | 17:37:05,550 | 600 | 9,244 | |
| 600 | 9,244 | |||
| 600 | 9,244 | |||
| 02.07.2025 | 17:36:49,722 | 3 550 | 9,228 | |
| 3 550 | 9,228 | |||
| 900 | 9,228 | |||
| 150 | 9,228 | |||
| 1 000 | 9,228 | |||
| 250 | 9,228 | |||
| 250 | 9,228 | |||
| 1 000 | 9,228 | |||
| 02.07.2025 | 17:36:42,199 | 1 450 | 9,252 | |
| 250 | 9,252 | |||
| 200 | 9,252 | |||
| 1 000 | 9,252 | |||
| 1 450 | 9,252 | |||
| 02.07.2025 | 17:35:58,943 | 1 | 9,308 | |
| 1 | 9,308 | |||
| 1 | 9,308 | |||
| 02.07.2025 | 17:35:35,841 | 1 | 9,226 | |
| 1 | 9,226 | |||
| 1 | 9,226 | |||
| 02.07.2025 | 17:35:28,685 | 21 | 9,226 | |
| 21 | 9,226 | |||
| 21 | 9,226 | |||
| 02.07.2025 | 17:35:21,879 | 620 | 9,226 | |
| 620 | 9,226 | |||
| 620 | 9,226 | |||
| 02.07.2025 | 17:35:18,793 | 1 | 9,308 | |
| 1 | 9,308 | |||
| 1 | 9,308 | |||
| 02.07.2025 | 17:34:33,610 | 2 400 | 9,20 | |
| 500 | 9,20 | |||
| 1 900 | 9,20 | |||
| 2 400 | 9,20 | |||
| 02.07.2025 | 17:34:20,516 | 1 100 | 9,10 | |
| 1 100 | 9,10 | |||
| 1 100 | 9,10 | |||
| 02.07.2025 | 17:34:16,610 | 5 327 | 9,10 | |
| 1 400 | 9,10 | |||
| 1 000 | 9,10 | |||
| 5 077 | 9,10 | |||
| 1 209 | 9,10 | |||
| 310 | 9,10 | |||
| 50 | 9,10 | |||
| 250 | 9,10 | |||
| 950 | 9,10 | |||
| 8 | 9,10 | |||
| 120 | 9,10 | |||
| 280 | 9,10 | |||
| 02.07.2025 | 17:34:13,773 | 18 822 | 9,10 | |
| 188 | 9,10 | |||
| 100 | 9,10 | |||
| 18 800 | 9,10 | |||
| 11 784 | 9,10 | |||
| 1 000 | 9,10 | |||
| 22 | 9,10 | |||
| 250 | 9,10 | |||
| 250 | 9,10 | |||
| 500 | 9,10 | |||
| 2 000 | 9,10 | |||
| 2 000 | 9,10 | |||
| 750 | 9,10 | |||
| 02.07.2025 | 17:31:14,461 | 500 | 9,288 | |
| 150 | 9,288 | |||
| 500 | 9,288 | |||
| 350 | 9,288 | |||
| 02.07.2025 | 17:29:58,085 | 1 200 | 9,292 | |
| 1 200 | 9,292 | |||
| 1 200 | 9,292 | |||
| 02.07.2025 | 17:29:38,904 | 100 | 9,284 | |
| 100 | 9,284 | |||
| 100 | 9,284 | |||
| 02.07.2025 | 17:29:25,077 | 2 113 | 9,278 | |
| 2 113 | 9,278 | |||
| 2 113 | 9,278 | |||
| 02.07.2025 | 17:29:20,335 | 48 | 9,278 | |
| 48 | 9,278 | |||
| 48 | 9,278 | |||
| 02.07.2025 | 17:28:32,511 | 500 | 9,286 | |
| 500 | 9,286 | |||
| 500 | 9,286 | |||
| 02.07.2025 | 17:27:20,158 | 720 | 9,286 | |
| 720 | 9,286 | |||
| 10 | 9,286 | |||
| 710 | 9,286 | |||
| 02.07.2025 | 17:26:18,831 | 100 | 9,288 | |
| 100 | 9,288 | |||
| 100 | 9,288 | |||
| 02.07.2025 | 17:26:07,244 | 1 | 9,288 | |
| 1 | 9,288 | |||
| 1 | 9,288 | |||
| 02.07.2025 | 17:25:53,209 | 300 | 9,28 | |
| 300 | 9,28 | |||
| 300 | 9,28 | |||
| 02.07.2025 | 17:25:47,879 | 223 | 9,28 | |
| 223 | 9,28 | |||
| 223 | 9,28 | |||
| 02.07.2025 | 17:24:05,855 | 50 | 9,272 | |
| 50 | 9,272 | |||
| 50 | 9,272 | |||
| 02.07.2025 | 17:23:44,711 | 1 000 | 9,27 | |
| 1 000 | 9,27 | |||
| 1 000 | 9,27 | |||
| 02.07.2025 | 17:22:10,091 | 1 | 9,26 | |
| 1 | 9,26 | |||
| 1 | 9,26 | |||
| 02.07.2025 | 17:21:43,822 | 300 | 9,258 | |
| 300 | 9,258 | |||
| 300 | 9,258 | |||
| 02.07.2025 | 17:21:21,184 | 1 | 9,258 | |
| 1 | 9,258 | |||
| 1 | 9,258 | |||
| 02.07.2025 | 17:20:26,744 | 5 | 9,248 | |
| 5 | 9,248 | |||
| 5 | 9,248 | |||
| 02.07.2025 | 17:20:20,143 | 150 | 9,238 | |
| 150 | 9,238 | |||
| 150 | 9,238 | |||
| 02.07.2025 | 17:20:18,389 | 3 | 9,242 | |
| 3 | 9,242 | |||
| 3 | 9,242 | |||
| 02.07.2025 | 17:18:53,402 | 10 | 9,24 | |
| 10 | 9,24 | |||
| 10 | 9,24 | |||
| 02.07.2025 | 17:17:44,622 | 30 | 9,222 | |
| 30 | 9,222 | |||
| 30 | 9,222 | |||
| 02.07.2025 | 17:16:49,769 | 500 | 9,228 | |
| 500 | 9,228 | |||
| 500 | 9,228 | |||
| 02.07.2025 | 17:16:26,856 | 100 | 9,228 | |
| 100 | 9,228 | |||
| 100 | 9,228 | |||
| 02.07.2025 | 17:16:04,208 | 38 | 9,23 | |
| 38 | 9,23 | |||
| 38 | 9,23 | |||
| 02.07.2025 | 17:15:33,829 | 300 | 9,226 | |
| 300 | 9,226 | |||
| 300 | 9,226 | |||
| 02.07.2025 | 17:15:23,297 | 300 | 9,226 | |
| 300 | 9,226 | |||
| 300 | 9,226 | |||
| 02.07.2025 | 17:15:19,941 | 1 500 | 9,226 | |
| 1 500 | 9,226 | |||
| 1 500 | 9,226 | |||
| 02.07.2025 | 17:15:18,976 | 1 200 | 9,226 | |
| 1 200 | 9,226 | |||
| 1 200 | 9,226 | |||
| 02.07.2025 | 17:14:59,155 | 1 500 | 9,226 | |
| 1 500 | 9,226 | |||
| 1 500 | 9,226 | |||
| 02.07.2025 | 17:13:24,155 | 700 | 9,224 | |
| 700 | 9,224 | |||
| 700 | 9,224 | |||
| 02.07.2025 | 17:13:11,055 | 2 100 | 9,224 | |
| 2 100 | 9,224 | |||
| 2 100 | 9,224 | |||
| 02.07.2025 | 17:12:56,105 | 500 | 9,224 | |
| 500 | 9,224 | |||
| 500 | 9,224 | |||
| 02.07.2025 | 17:12:51,722 | 10 | 9,238 | |
| 10 | 9,238 | |||
| 10 | 9,238 | |||
| 02.07.2025 | 17:11:54,234 | 34 | 9,236 | |
| 34 | 9,236 | |||
| 34 | 9,236 | |||
| 02.07.2025 | 17:11:17,735 | 250 | 9,232 | |
| 250 | 9,232 | |||
| 250 | 9,232 | |||
| 02.07.2025 | 17:11:17,673 | 25 | 9,232 | |
| 25 | 9,232 | |||
| 25 | 9,232 | |||
| 02.07.2025 | 17:10:01,941 | 2 400 | 9,252 | |
| 2 400 | 9,252 | |||
| 2 400 | 9,252 | |||
| 02.07.2025 | 17:09:54,936 | 100 | 9,252 | |
| 100 | 9,252 | |||
| 100 | 9,252 | |||
| 02.07.2025 | 17:09:50,844 | 2 400 | 9,252 | |
| 2 400 | 9,252 | |||
| 2 400 | 9,252 | |||
| 02.07.2025 | 17:09:20,634 | 200 | 9,252 | |
| 200 | 9,252 | |||
| 200 | 9,252 | |||
| 02.07.2025 | 17:08:02,920 | 400 | 9,246 | |
| 400 | 9,246 | |||
| 400 | 9,246 | |||
| 02.07.2025 | 17:06:47,910 | 4 | 9,25 | |
| 4 | 9,25 | |||
| 4 | 9,25 | |||
| 02.07.2025 | 17:06:39,493 | 500 | 9,246 | |
| 500 | 9,246 | |||
| 500 | 9,246 | |||
| 02.07.2025 | 17:06:24,712 | 1 500 | 9,246 | |
| 1 500 | 9,246 | |||
| 1 500 | 9,246 | |||
| 02.07.2025 | 17:06:14,990 | 1 200 | 9,244 | |
| 1 200 | 9,244 | |||
| 1 200 | 9,244 | |||
| 02.07.2025 | 17:06:14,872 | 2 150 | 9,244 | |
| 150 | 9,244 | |||
| 200 | 9,244 | |||
| 1 800 | 9,244 | |||
| 2 150 | 9,244 | |||
| 02.07.2025 | 17:05:33,771 | 1 200 | 9,244 | |
| 1 200 | 9,244 | |||
| 1 200 | 9,244 | |||
| 02.07.2025 | 17:05:21,600 | 500 | 9,248 | |
| 500 | 9,248 | |||
| 500 | 9,248 | |||
| 02.07.2025 | 17:04:41,147 | 100 | 9,266 | |
| 100 | 9,266 | |||
| 100 | 9,266 | |||
| 02.07.2025 | 17:02:49,305 | 300 | 9,288 | |
| 300 | 9,288 | |||
| 300 | 9,288 | |||
| 02.07.2025 | 17:01:47,854 | 2 400 | 9,278 | |
| 2 400 | 9,278 | |||
| 2 400 | 9,278 | |||
| 02.07.2025 | 17:01:38,060 | 266 | 9,286 | |
| 266 | 9,286 | |||
| 266 | 9,286 | |||
| 02.07.2025 | 17:01:36,412 | 1 200 | 9,286 | |
| 1 200 | 9,286 | |||
| 1 200 | 9,286 | |||
| 02.07.2025 | 17:01:05,147 | 47 | 9,292 | |
| 47 | 9,292 | |||
| 47 | 9,292 | |||
| 02.07.2025 | 17:00:33,933 | 25 | 9,292 | |
| 25 | 9,292 | |||
| 25 | 9,292 | |||
| 02.07.2025 | 17:00:00,231 | 50 | 9,30 | |
| 50 | 9,30 | |||
| 50 | 9,30 | |||
| 02.07.2025 | 16:59:28,702 | 1 000 | 9,308 | |
| 1 000 | 9,308 | |||
| 1 000 | 9,308 | |||
| 02.07.2025 | 16:58:48,024 | 400 | 9,306 | |
| 400 | 9,306 | |||
| 400 | 9,306 | |||
| 02.07.2025 | 16:57:52,239 | 800 | 9,304 | |
| 800 | 9,304 | |||
| 800 | 9,304 | |||
| 02.07.2025 | 16:56:58,942 | 1 200 | 9,31 | |
| 1 200 | 9,31 | |||
| 1 200 | 9,31 | |||
| 02.07.2025 | 16:56:46,205 | 20 | 9,304 | |
| 20 | 9,304 | |||
| 20 | 9,304 | |||
| 02.07.2025 | 16:55:58,180 | 30 | 9,308 | |
| 30 | 9,308 | |||
| 30 | 9,308 | |||
| 02.07.2025 | 16:54:33,581 | 60 | 9,282 | |
| 60 | 9,282 | |||
| 60 | 9,282 | |||
| 02.07.2025 | 16:54:17,972 | 4 | 9,286 | |
| 4 | 9,286 | |||
| 4 | 9,286 | |||
| 02.07.2025 | 16:54:15,362 | 100 | 9,286 | |
| 100 | 9,286 | |||
| 100 | 9,286 | |||
| 02.07.2025 | 16:53:58,781 | 550 | 9,29 | |
| 550 | 9,29 | |||
| 550 | 9,29 | |||
| 02.07.2025 | 16:53:56,337 | 126 | 9,29 | |
| 126 | 9,29 | |||
| 126 | 9,29 | |||
| 02.07.2025 | 16:53:50,623 | 7 680 | 9,32 | |
| 80 | 9,32 | |||
| 5 280 | 9,32 | |||
| 2 400 | 9,32 | |||
| 7 600 | 9,32 | |||
| 02.07.2025 | 16:52:45,388 | 2 400 | 9,32 | |
| 2 400 | 9,32 | |||
| 2 400 | 9,32 | |||
| 02.07.2025 | 16:52:35,227 | 1 100 | 9,342 | |
| 1 100 | 9,342 | |||
| 1 100 | 9,342 | |||
| 02.07.2025 | 16:52:35,049 | 1 200 | 9,342 | |
| 1 200 | 9,342 | |||
| 1 200 | 9,342 | |||
| 02.07.2025 | 16:52:34,874 | 1 200 | 9,342 | |
| 1 200 | 9,342 | |||
| 1 200 | 9,342 | |||
| 02.07.2025 | 16:52:34,700 | 1 200 | 9,342 | |
| 1 200 | 9,342 | |||
| 1 200 | 9,342 | |||
| 02.07.2025 | 16:52:34,532 | 1 200 | 9,342 | |
| 1 200 | 9,342 | |||
| 1 200 | 9,342 | |||
| 02.07.2025 | 16:52:34,355 | 1 300 | 9,342 | |
| 1 200 | 9,342 | |||
| 100 | 9,342 | |||
| 1 300 | 9,342 | |||
| 02.07.2025 | 16:52:28,731 | 1 600 | 9,342 | |
| 1 600 | 9,342 | |||
| 1 200 | 9,342 | |||
| 400 | 9,342 | |||
| 02.07.2025 | 16:52:18,742 | 1 200 | 9,342 | |
| 1 200 | 9,342 | |||
| 1 200 | 9,342 | |||
| 02.07.2025 | 16:52:17,250 | 250 | 9,342 | |
| 250 | 9,342 | |||
| 250 | 9,342 | |||
| 02.07.2025 | 16:51:30,214 | 160 | 9,344 | |
| 160 | 9,344 | |||
| 160 | 9,344 | |||
| 02.07.2025 | 16:51:28,949 | 3 300 | 9,342 | |
| 2 500 | 9,342 | |||
| 800 | 9,342 | |||
| 3 300 | 9,342 | |||
| 02.07.2025 | 16:51:08,161 | 2 400 | 9,35 | |
| 2 400 | 9,35 | |||
| 2 400 | 9,35 | |||
| 02.07.2025 | 16:51:07,937 | 2 400 | 9,35 | |
| 2 400 | 9,35 | |||
| 2 400 | 9,35 | |||
| 02.07.2025 | 16:51:05,466 | 1 200 | 9,35 | |
| 1 200 | 9,35 | |||
| 1 200 | 9,35 | |||
| 02.07.2025 | 16:50:57,785 | 1 200 | 9,348 | |
| 1 200 | 9,348 | |||
| 1 200 | 9,348 | |||
| 02.07.2025 | 16:50:12,394 | 801 | 9,328 | |
| 801 | 9,328 | |||
| 801 | 9,328 | |||
| 02.07.2025 | 16:50:08,519 | 1 200 | 9,328 | |
| 1 200 | 9,328 | |||
| 1 200 | 9,328 | |||
| 02.07.2025 | 16:49:43,185 | 1 200 | 9,35 | |
| 1 200 | 9,35 | |||
| 1 200 | 9,35 | |||
| 02.07.2025 | 16:49:42,936 | 1 200 | 9,35 | |
| 1 200 | 9,35 | |||
| 1 200 | 9,35 | |||
| 02.07.2025 | 16:49:41,747 | 1 200 | 9,35 | |
| 950 | 9,35 | |||
| 1 200 | 9,35 | |||
| 250 | 9,35 | |||
| 02.07.2025 | 16:49:17,027 | 3 | 9,328 | |
| 3 | 9,328 | |||
| 3 | 9,328 | |||
| 02.07.2025 | 16:48:24,411 | 6 | 9,32 | |
| 6 | 9,32 | |||
| 6 | 9,32 | |||
| 02.07.2025 | 16:48:12,826 | 1 | 9,328 | |
| 1 | 9,328 | |||
| 1 | 9,328 | |||
| 02.07.2025 | 16:47:59,860 | 60 | 9,338 | |
| 60 | 9,338 | |||
| 60 | 9,338 | |||
| 02.07.2025 | 16:47:55,653 | 250 | 9,334 | |
| 250 | 9,334 | |||
| 250 | 9,334 | |||
| 02.07.2025 | 16:47:44,397 | 1 412 | 9,32 | |
| 90 | 9,32 | |||
| 1 000 | 9,32 | |||
| 1 412 | 9,32 | |||
| 322 | 9,32 | |||
| 02.07.2025 | 16:47:33,902 | 1 | 9,314 | |
| 1 | 9,314 | |||
| 1 | 9,314 | |||
| 02.07.2025 | 16:47:33,554 | 520 | 9,316 | |
| 520 | 9,316 | |||
| 520 | 9,316 | |||
| 02.07.2025 | 16:47:31,149 | 500 | 9,314 | |
| 500 | 9,314 | |||
| 500 | 9,314 | |||
| 02.07.2025 | 16:47:10,702 | 1 | 9,308 | |
| 1 | 9,308 | |||
| 1 | 9,308 | |||
| 02.07.2025 | 16:47:06,903 | 50 | 9,312 | |
| 50 | 9,312 | |||
| 50 | 9,312 | |||
| 02.07.2025 | 16:46:35,332 | 400 | 9,31 | |
| 400 | 9,31 | |||
| 400 | 9,31 | |||
| 02.07.2025 | 16:46:34,484 | 800 | 9,31 | |
| 800 | 9,31 | |||
| 800 | 9,31 | |||
| 02.07.2025 | 16:46:26,176 | 1 200 | 9,312 | |
| 1 200 | 9,312 | |||
| 1 200 | 9,312 | |||
| 02.07.2025 | 16:46:20,685 | 57 | 9,312 | |
| 57 | 9,312 | |||
| 57 | 9,312 | |||
| 02.07.2025 | 16:46:01,677 | 800 | 9,30 | |
| 800 | 9,30 | |||
| 800 | 9,30 | |||
| 02.07.2025 | 16:45:17,277 | 13 | 9,292 | |
| 13 | 9,292 | |||
| 13 | 9,292 | |||
| 02.07.2025 | 16:45:03,974 | 300 | 9,296 | |
| 300 | 9,296 | |||
| 300 | 9,296 | |||
| 02.07.2025 | 16:45:00,116 | 500 | 9,298 | |
| 500 | 9,298 | |||
| 500 | 9,298 | |||
| 02.07.2025 | 16:44:18,493 | 300 | 9,314 | |
| 241 | 9,314 | |||
| 300 | 9,314 | |||
| 59 | 9,314 | |||
| 02.07.2025 | 16:44:05,657 | 500 | 9,308 | |
| 500 | 9,308 | |||
| 500 | 9,308 | |||
| 02.07.2025 | 16:43:24,430 | 520 | 9,31 | |
| 520 | 9,31 | |||
| 520 | 9,31 | |||
| 02.07.2025 | 16:43:22,684 | 1 223 | 9,30 | |
| 1 000 | 9,30 | |||
| 1 223 | 9,30 | |||
| 223 | 9,30 | |||
| 02.07.2025 | 16:43:22,515 | 1 810 | 9,30 | |
| 1 799 | 9,30 | |||
| 320 | 9,30 | |||
| 600 | 9,30 | |||
| 100 | 9,30 | |||
| 200 | 9,30 | |||
| 11 | 9,30 | |||
| 220 | 9,30 | |||
| 120 | 9,30 | |||
| 250 | 9,30 | |||
| 02.07.2025 | 16:43:16,651 | 1 606 | 9,30 | |
| 50 | 9,30 | |||
| 256 | 9,30 | |||
| 108 | 9,30 | |||
| 1 200 | 9,30 | |||
| 1 498 | 9,30 | |||
| 100 | 9,30 | |||
| 02.07.2025 | 16:43:16,505 | 28 | 9,296 | |
| 28 | 9,296 | |||
| 28 | 9,296 | |||
| 02.07.2025 | 16:42:58,053 | 300 | 9,29 | |
| 300 | 9,29 | |||
| 300 | 9,29 | |||
| 02.07.2025 | 16:42:58,003 | 1 000 | 9,29 | |
| 1 000 | 9,29 | |||
| 1 000 | 9,29 | |||
| 02.07.2025 | 16:42:38,715 | 640 | 9,28 | |
| 640 | 9,28 | |||
| 640 | 9,28 | |||
| 02.07.2025 | 16:42:35,092 | 1 200 | 9,28 | |
| 1 000 | 9,28 | |||
| 200 | 9,28 | |||
| 1 200 | 9,28 | |||
| 02.07.2025 | 16:42:34,807 | 1 200 | 9,28 | |
| 550 | 9,28 | |||
| 1 200 | 9,28 | |||
| 650 | 9,28 | |||
| 02.07.2025 | 16:42:24,363 | 1 200 | 9,28 | |
| 10 | 9,28 | |||
| 1 200 | 9,28 | |||
| 100 | 9,28 | |||
| 150 | 9,28 | |||
| 940 | 9,28 | |||
| 02.07.2025 | 16:41:47,579 | 120 | 9,268 | |
| 120 | 9,268 | |||
| 120 | 9,268 | |||
| 02.07.2025 | 16:41:40,288 | 250 | 9,268 | |
| 250 | 9,268 | |||
| 250 | 9,268 | |||
| 02.07.2025 | 16:40:21,755 | 23 | 9,266 | |
| 23 | 9,266 | |||
| 23 | 9,266 | |||
| 02.07.2025 | 16:40:19,876 | 10 | 9,266 | |
| 10 | 9,266 | |||
| 10 | 9,266 | |||
| 02.07.2025 | 16:40:13,423 | 500 | 9,264 | |
| 500 | 9,264 | |||
| 500 | 9,264 | |||
| 02.07.2025 | 16:39:56,197 | 1 500 | 9,264 | |
| 1 500 | 9,264 | |||
| 1 500 | 9,264 | |||
| 02.07.2025 | 16:39:50,778 | 800 | 9,26 | |
| 800 | 9,26 | |||
| 800 | 9,26 | |||
| 02.07.2025 | 16:39:45,839 | 1 200 | 9,26 | |
| 1 200 | 9,26 | |||
| 1 200 | 9,26 | |||
| 02.07.2025 | 16:39:18,074 | 50 | 9,25 | |
| 50 | 9,25 | |||
| 50 | 9,25 | |||
| 02.07.2025 | 16:39:08,709 | 1 200 | 9,25 | |
| 150 | 9,25 | |||
| 1 200 | 9,25 | |||
| 1 050 | 9,25 | |||
| 02.07.2025 | 16:39:06,540 | 14 | 9,236 | |
| 14 | 9,236 | |||
| 14 | 9,236 | |||
| 02.07.2025 | 16:37:28,459 | 14 | 9,238 | |
| 14 | 9,238 | |||
| 14 | 9,238 | |||
| 02.07.2025 | 16:37:07,668 | 200 | 9,236 | |
| 200 | 9,236 | |||
| 200 | 9,236 | |||
| 02.07.2025 | 16:36:59,119 | 500 | 9,236 | |
| 500 | 9,236 | |||
| 500 | 9,236 | |||
| 02.07.2025 | 16:35:09,895 | 42 | 9,238 | |
| 42 | 9,238 | |||
| 42 | 9,238 | |||
| 02.07.2025 | 16:35:09,594 | 8 | 9,24 | |
| 8 | 9,24 | |||
| 8 | 9,24 | |||
| 02.07.2025 | 16:35:02,666 | 25 | 9,24 | |
| 25 | 9,24 | |||
| 25 | 9,24 | |||
| 02.07.2025 | 16:35:02,069 | 400 | 9,24 | |
| 400 | 9,24 | |||
| 400 | 9,24 | |||
| 02.07.2025 | 16:34:51,492 | 1 000 | 9,242 | |
| 1 000 | 9,242 | |||
| 1 000 | 9,242 | |||
| 02.07.2025 | 16:34:09,144 | 1 200 | 9,246 | |
| 1 200 | 9,246 | |||
| 1 200 | 9,246 | |||
| 02.07.2025 | 16:34:03,793 | 300 | 9,246 | |
| 300 | 9,246 | |||
| 300 | 9,246 | |||
| 02.07.2025 | 16:33:44,195 | 500 | 9,246 | |
| 500 | 9,246 | |||
| 500 | 9,246 | |||
| 02.07.2025 | 16:33:28,268 | 150 | 9,24 | |
| 150 | 9,24 | |||
| 150 | 9,24 | |||
| 02.07.2025 | 16:32:55,295 | 1 200 | 9,25 | |
| 1 200 | 9,25 | |||
| 1 200 | 9,25 | |||
| 02.07.2025 | 16:32:46,804 | 250 | 9,248 | |
| 250 | 9,248 | |||
| 250 | 9,248 | |||
| 02.07.2025 | 16:31:46,298 | 2 000 | 9,244 | |
| 2 000 | 9,244 | |||
| 2 000 | 9,244 | |||
| 02.07.2025 | 16:31:12,742 | 500 | 9,24 | |
| 500 | 9,24 | |||
| 500 | 9,24 | |||
| 02.07.2025 | 16:31:07,104 | 1 035 | 9,234 | |
| 1 035 | 9,234 | |||
| 1 035 | 9,234 | |||
| 02.07.2025 | 16:30:43,932 | 75 | 9,232 | |
| 75 | 9,232 | |||
| 75 | 9,232 | |||
| 02.07.2025 | 16:29:46,961 | 1 000 | 9,236 | |
| 1 000 | 9,236 | |||
| 1 000 | 9,236 | |||
| 02.07.2025 | 16:28:56,476 | 1 | 9,228 | |
| 1 | 9,228 | |||
| 1 | 9,228 | |||
| 02.07.2025 | 16:27:27,218 | 150 | 9,228 | |
| 150 | 9,228 | |||
| 150 | 9,228 | |||
| 02.07.2025 | 16:26:49,670 | 30 | 9,232 | |
| 30 | 9,232 | |||
| 30 | 9,232 | |||
| 02.07.2025 | 16:26:20,881 | 38 | 9,242 | |
| 38 | 9,242 | |||
| 38 | 9,242 | |||
| 02.07.2025 | 16:26:01,434 | 50 | 9,244 | |
| 50 | 9,244 | |||
| 50 | 9,244 | |||
| 02.07.2025 | 16:25:47,929 | 1 200 | 9,236 | |
| 1 200 | 9,236 | |||
| 1 200 | 9,236 | |||
| 02.07.2025 | 16:24:55,373 | 10 | 9,25 | |
| 10 | 9,25 | |||
| 10 | 9,25 | |||
| 02.07.2025 | 16:24:00,571 | 1 200 | 9,254 | |
| 1 200 | 9,254 | |||
| 1 200 | 9,254 | |||
| 02.07.2025 | 16:22:57,438 | 300 | 9,258 | |
| 300 | 9,258 | |||
| 300 | 9,258 | |||
| 02.07.2025 | 16:22:41,984 | 500 | 9,26 | |
| 500 | 9,26 | |||
| 500 | 9,26 | |||
| 02.07.2025 | 16:21:45,529 | 365 | 9,264 | |
| 365 | 9,264 | |||
| 365 | 9,264 | |||
| 02.07.2025 | 16:21:27,677 | 100 | 9,266 | |
| 100 | 9,266 | |||
| 100 | 9,266 | |||
| 02.07.2025 | 16:20:36,157 | 1 299 | 9,26 | |
| 400 | 9,26 | |||
| 899 | 9,26 | |||
| 1 299 | 9,26 | |||
| 02.07.2025 | 16:20:27,013 | 1 200 | 9,26 | |
| 1 200 | 9,26 | |||
| 1 200 | 9,26 | |||
| 02.07.2025 | 16:20:17,192 | 1 114 | 9,26 | |
| 1 114 | 9,26 | |||
| 1 000 | 9,26 | |||
| 114 | 9,26 | |||
| 02.07.2025 | 16:19:56,358 | 200 | 9,24 | |
| 200 | 9,24 | |||
| 200 | 9,24 | |||
| 02.07.2025 | 16:19:26,446 | 30 | 9,244 | |
| 30 | 9,244 | |||
| 30 | 9,244 | |||
| 02.07.2025 | 16:19:14,893 | 200 | 9,238 | |
| 200 | 9,238 | |||
| 200 | 9,238 | |||
| 02.07.2025 | 16:19:10,590 | 400 | 9,242 | |
| 400 | 9,242 | |||
| 400 | 9,242 | |||
| 02.07.2025 | 16:19:07,640 | 200 | 9,242 | |
| 200 | 9,242 | |||
| 200 | 9,242 | |||
| 02.07.2025 | 16:18:58,821 | 150 | 9,25 | |
| 150 | 9,25 | |||
| 150 | 9,25 | |||
| 02.07.2025 | 16:18:49,880 | 11 188 | 9,238 | |
| 10 188 | 9,238 | |||
| 1 000 | 9,238 | |||
| 11 188 | 9,238 | |||
| 02.07.2025 | 16:18:32,595 | 1 200 | 9,246 | |
| 1 200 | 9,246 | |||
| 1 200 | 9,246 | |||
| 02.07.2025 | 16:18:31,998 | 1 212 | 9,246 | |
| 12 | 9,246 | |||
| 1 200 | 9,246 | |||
| 1 212 | 9,246 | |||
| 02.07.2025 | 16:18:30,784 | 1 200 | 9,246 | |
| 1 200 | 9,246 | |||
| 1 200 | 9,246 | |||
| 02.07.2025 | 16:18:01,002 | 1 200 | 9,25 | |
| 200 | 9,25 | |||
| 1 200 | 9,25 | |||
| 1 000 | 9,25 | |||
| 02.07.2025 | 16:17:03,294 | 200 | 9,238 | |
| 200 | 9,238 | |||
| 200 | 9,238 | |||
| 02.07.2025 | 16:16:22,052 | 109 | 9,23 | |
| 109 | 9,23 | |||
| 109 | 9,23 | |||
| 02.07.2025 | 16:15:13,537 | 6 | 9,246 | |
| 6 | 9,246 | |||
| 6 | 9,246 | |||
| 02.07.2025 | 16:15:00,502 | 170 | 9,246 | |
| 170 | 9,246 | |||
| 170 | 9,246 | |||
| 02.07.2025 | 16:14:41,738 | 2 000 | 9,24 | |
| 2 000 | 9,24 | |||
| 2 000 | 9,24 | |||
| 02.07.2025 | 16:13:56,481 | 2 | 9,246 | |
| 2 | 9,246 | |||
| 2 | 9,246 | |||
| 02.07.2025 | 16:12:59,235 | 25 | 9,238 | |
| 25 | 9,238 | |||
| 25 | 9,238 | |||
| 02.07.2025 | 16:12:57,163 | 300 | 9,24 | |
| 300 | 9,24 | |||
| 300 | 9,24 | |||
| 02.07.2025 | 16:12:53,039 | 1 100 | 9,24 | |
| 1 100 | 9,24 | |||
| 1 100 | 9,24 | |||
| 02.07.2025 | 16:12:10,661 | 5 | 9,232 | |
| 5 | 9,232 | |||
| 5 | 9,232 | |||
| 02.07.2025 | 16:11:33,315 | 1 200 | 9,24 | |
| 1 200 | 9,24 | |||
| 1 200 | 9,24 | |||
| 02.07.2025 | 16:10:15,541 | 2 | 9,25 | |
| 2 | 9,25 | |||
| 2 | 9,25 | |||
| 02.07.2025 | 16:09:59,572 | 10 | 9,244 | |
| 10 | 9,244 | |||
| 10 | 9,244 | |||
| 02.07.2025 | 16:09:33,655 | 54 | 9,246 | |
| 54 | 9,246 | |||
| 54 | 9,246 | |||
| 02.07.2025 | 16:09:04,378 | 500 | 9,24 | |
| 500 | 9,24 | |||
| 500 | 9,24 | |||
| 02.07.2025 | 16:09:04,296 | 109 | 9,24 | |
| 109 | 9,24 | |||
| 109 | 9,24 | |||
| 02.07.2025 | 16:08:55,207 | 450 | 9,25 | |
| 450 | 9,25 | |||
| 450 | 9,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00