Tradegate Exchange

Deutsche Bank AG

1016

858

29.715

Date	Time	Volume	Order Volume	Price
21/11/2025	21:58:08.726	33		29.715
			33	29.715
			33	29.715
21/11/2025	21:51:47.958	400		29.71
			400	29.71
			400	29.71
21/11/2025	21:50:11.437	70		29.725
			70	29.725
			70	29.725
21/11/2025	21:49:45.777	250		29.715
			250	29.715
			250	29.715
21/11/2025	21:46:56.574	80		29.65
			80	29.65
			80	29.65
21/11/2025	21:35:32.291	222		29.60
			222	29.60
			222	29.60
21/11/2025	21:30:03.237	222		29.61
			222	29.61
			222	29.61
21/11/2025	21:21:51.387	100		29.695
			100	29.695
			100	29.695
21/11/2025	21:15:06.190	600		29.685
			400	29.685
			200	29.685
			600	29.685
21/11/2025	21:03:19.403	270		29.645
			270	29.645
			150	29.645
			120	29.645
21/11/2025	20:57:33.834	50		29.65
			50	29.65
			50	29.65
21/11/2025	20:56:11.647	133		29.615
			133	29.615
			133	29.615
21/11/2025	20:55:03.803	100		29.67
			100	29.67
			100	29.67
21/11/2025	20:54:13.106	150		29.63
			150	29.63
			150	29.63
21/11/2025	20:52:01.077	350		29.645
			350	29.645
			200	29.645
			150	29.645
21/11/2025	20:51:46.612	5		29.65
			5	29.65
			5	29.65
21/11/2025	20:47:38.247	1		29.615
			1	29.615
			1	29.615
21/11/2025	20:44:44.484	350		29.66
			200	29.66
			150	29.66
			350	29.66
21/11/2025	20:43:27.252	1		29.695
			1	29.695
			1	29.695
21/11/2025	20:40:02.895	601		29.75
			601	29.75
			601	29.75
21/11/2025	20:39:56.919	500		29.73
			500	29.73
			500	29.73
21/11/2025	20:39:56.859	774		29.725
			137	29.725
			637	29.725
			774	29.725
21/11/2025	20:39:45.365	500		29.68
			500	29.68
			500	29.68
21/11/2025	20:39:38.007	1		29.725
			1	29.725
			1	29.725
21/11/2025	20:35:53.881	1		29.72
			1	29.72
			1	29.72
21/11/2025	20:32:18.571	1		29.725
			1	29.725
			1	29.725
21/11/2025	20:31:54.821	1		29.665
			1	29.665
			1	29.665
21/11/2025	20:27:54.057	3		29.68
			3	29.68
			3	29.68
21/11/2025	20:19:20.257	784		29.68
			784	29.68
			784	29.68
21/11/2025	20:19:11.691	570		29.68
			570	29.68
			570	29.68
21/11/2025	20:19:11.158	260		29.68
			260	29.68
			260	29.68
21/11/2025	20:19:10.640	540		29.68
			540	29.68
			540	29.68
21/11/2025	20:19:10.144	135		29.68
			135	29.68
			135	29.68
21/11/2025	20:19:09.251	530		29.68
			530	29.68
			530	29.68
21/11/2025	20:19:08.418	280		29.68
			280	29.68
			280	29.68
21/11/2025	20:19:07.870	410		29.68
			410	29.68
			410	29.68
21/11/2025	20:18:59.250	550		29.68
			550	29.68
			550	29.68
21/11/2025	20:18:58.767	133		29.68
			133	29.68
			133	29.68
21/11/2025	20:18:58.289	140		29.68
			140	29.68
			140	29.68
21/11/2025	20:18:53.881	135		29.68
			135	29.68
			135	29.68
21/11/2025	20:17:52.324	133		29.68
			133	29.68
			133	29.68
21/11/2025	20:17:46.708	400		29.68
			400	29.68
			400	29.68
21/11/2025	20:17:01.003	492		29.68
			492	29.68
			492	29.68
21/11/2025	20:16:18.565	420		29.675
			420	29.675
			420	29.675
21/11/2025	20:16:01.574	140		29.675
			140	29.675
			140	29.675
21/11/2025	20:16:01.033	290		29.675
			290	29.675
			290	29.675
21/11/2025	20:15:27.035	1		29.675
			1	29.675
			1	29.675
21/11/2025	20:15:25.817	6		29.675
			3	29.675
			6	29.675
			3	29.675
21/11/2025	20:14:21.727	450		29.675
			450	29.675
			450	29.675
21/11/2025	20:14:21.242	470		29.675
			470	29.675
			470	29.675
21/11/2025	20:14:19.143	1		29.675
			1	29.675
			1	29.675
21/11/2025	20:12:48.319	380		29.675
			380	29.675
			380	29.675
21/11/2025	20:11:07.006	170		29.70
			170	29.70
			170	29.70
21/11/2025	20:07:00.959	410		29.665
			410	29.665
			410	29.665
21/11/2025	20:06:59.838	252		29.665
			252	29.665
			252	29.665
21/11/2025	20:06:57.242	390		29.665
			390	29.665
			390	29.665
21/11/2025	20:05:14.880	50		29.665
			50	29.665
			50	29.665
21/11/2025	20:04:02.098	560		29.665
			560	29.665
			560	29.665
21/11/2025	20:04:01.536	500		29.65
			500	29.65
			500	29.65
21/11/2025	20:03:15.571	270		29.64
			270	29.64
			270	29.64
21/11/2025	20:03:15.063	550		29.64
			550	29.64
			550	29.64
21/11/2025	20:03:02.170	400		29.66
			400	29.66
			400	29.66
21/11/2025	20:02:51.246	540		29.65
			540	29.65
			540	29.65
21/11/2025	20:02:28.734	550		29.66
			550	29.66
			550	29.66
21/11/2025	20:01:05.386	100		29.65
			100	29.65
			100	29.65
21/11/2025	20:00:18.511	135		29.655
			135	29.655
			135	29.655
21/11/2025	20:00:03.730	530		29.645
			530	29.645
			530	29.645
21/11/2025	19:56:28.247	400		29.68
			400	29.68
			400	29.68
21/11/2025	19:56:17.028	2		29.675
			2	29.675
			2	29.675
21/11/2025	19:53:50.884	1 200		29.63
			1 200	29.63
			1 200	29.63
21/11/2025	19:53:49.013	320		29.625
			320	29.625
			320	29.625
21/11/2025	19:53:48.505	300		29.625
			300	29.625
			300	29.625
21/11/2025	19:53:47.524	200		29.625
			200	29.625
			200	29.625
21/11/2025	19:53:47.020	200		29.625
			200	29.625
			200	29.625
21/11/2025	19:53:42.264	530		29.625
			530	29.625
			530	29.625
21/11/2025	19:53:41.773	260		29.625
			260	29.625
			260	29.625
21/11/2025	19:53:41.260	310		29.625
			310	29.625
			310	29.625
21/11/2025	19:52:23.165	50		29.69
			50	29.69
			50	29.69
21/11/2025	19:50:21.107	150		29.70
			150	29.70
			150	29.70
21/11/2025	19:50:19.521	100		29.685
			100	29.685
			100	29.685
21/11/2025	19:50:17.939	385		29.65
			120	29.65
			385	29.65
			265	29.65
21/11/2025	19:50:00.391	800		29.62
			800	29.62
			800	29.62
21/11/2025	19:48:27.886	800		29.615
			800	29.615
			800	29.615
21/11/2025	19:46:40.538	100		29.60
			100	29.60
			100	29.60
21/11/2025	19:39:28.176	17		29.615
			17	29.615
			17	29.615
21/11/2025	19:38:32.766	491		29.56
			491	29.56
			491	29.56
21/11/2025	19:37:09.749	491		29.555
			491	29.555
			491	29.555
21/11/2025	19:33:52.349	40		29.555
			40	29.555
			40	29.555
21/11/2025	19:32:07.560	150		29.49
			150	29.49
			150	29.49
21/11/2025	19:31:55.433	200		29.48
			200	29.48
			200	29.48
21/11/2025	19:28:22.039	1 000		29.47
			1 000	29.47
			1 000	29.47
21/11/2025	19:28:18.706	350		29.48
			150	29.48
			200	29.48
			350	29.48
21/11/2025	19:27:56.420	800		29.50
			800	29.50
			800	29.50
21/11/2025	19:27:46.295	100		29.495
			100	29.495
			100	29.495
21/11/2025	19:14:08.759	340		29.525
			150	29.525
			175	29.525
			15	29.525
			340	29.525
21/11/2025	19:08:26.172	4		29.49
			4	29.49
			4	29.49
21/11/2025	19:08:25.422	160		29.51
			160	29.51
			160	29.51
21/11/2025	19:07:22.544	840		29.505
			800	29.505
			840	29.505
			40	29.505
21/11/2025	19:06:04.608	200		29.55
			200	29.55
			200	29.55
21/11/2025	19:06:02.574	1 356		29.555
			1 206	29.555
			150	29.555
			1 356	29.555
21/11/2025	19:04:43.622	800		29.56
			800	29.56
			800	29.56
21/11/2025	19:04:41.294	800		29.56
			800	29.56
			625	29.56
			175	29.56
21/11/2025	18:55:43.244	2 738		29.58
			2 738	29.58
			2 738	29.58
21/11/2025	18:54:45.043	640		29.575
			640	29.575
			640	29.575
21/11/2025	18:54:43.659	640		29.575
			378	29.575
			262	29.575
			640	29.575
21/11/2025	18:53:59.649	262		29.58
			262	29.58
			262	29.58
21/11/2025	18:53:09.942	30		29.56
			30	29.56
			30	29.56
21/11/2025	18:51:59.824	3		29.56
			3	29.56
			3	29.56
21/11/2025	18:47:35.668	1		29.615
			1	29.615
			1	29.615
21/11/2025	18:46:50.502	50		29.56
			50	29.56
			50	29.56
21/11/2025	18:43:04.633	2 000		29.615
			150	29.615
			1 850	29.615
			2 000	29.615
21/11/2025	18:41:50.654	1 004		29.60
			1 004	29.60
			1 004	29.60
21/11/2025	18:41:18.386	2 800		29.60
			2 800	29.60
			2 800	29.60
21/11/2025	18:36:43.178	268		29.615
			268	29.615
			268	29.615
21/11/2025	18:36:15.403	950		29.61
			150	29.61
			800	29.61
			950	29.61
21/11/2025	18:36:00.334	6		29.61
			6	29.61
			6	29.61
21/11/2025	18:34:27.212	15		29.685
			15	29.685
			15	29.685
21/11/2025	18:32:19.687	200		29.685
			200	29.685
			200	29.685
21/11/2025	18:32:02.669	84		29.685
			84	29.685
			84	29.685
21/11/2025	18:31:27.029	102		29.685
			102	29.685
			102	29.685
21/11/2025	18:29:59.525	400		29.685
			250	29.685
			150	29.685
			400	29.685
21/11/2025	18:25:41.542	700		29.615
			700	29.615
			550	29.615
			150	29.615
21/11/2025	18:25:29.614	800		29.61
			800	29.61
			800	29.61
21/11/2025	18:25:13.878	1 500		29.61
			1 500	29.61
			542	29.61
			958	29.61
21/11/2025	18:24:46.482	240		29.65
			240	29.65
			240	29.65
21/11/2025	18:24:37.505	13 587		29.63
			13 337	29.63
			13 587	29.63
			250	29.63
21/11/2025	18:24:14.930	640		29.625
			640	29.625
			640	29.625
21/11/2025	18:24:13.516	640		29.625
			640	29.625
			640	29.625
21/11/2025	18:23:58.633	640		29.625
			640	29.625
			640	29.625
21/11/2025	18:23:57.208	640		29.625
			640	29.625
			640	29.625
21/11/2025	18:21:20.800	50		29.615
			50	29.615
			50	29.615
21/11/2025	18:20:46.689	25		29.625
			25	29.625
			25	29.625
21/11/2025	18:17:12.950	130		29.615
			130	29.615
			130	29.615
21/11/2025	18:14:22.072	240		29.615
			240	29.615
			240	29.615
21/11/2025	18:14:16.720	800		29.61
			800	29.61
			800	29.61
21/11/2025	18:13:53.182	100		29.625
			100	29.625
			100	29.625
21/11/2025	18:13:13.987	50		29.625
			50	29.625
			50	29.625
21/11/2025	18:12:23.491	640		29.625
			640	29.625
			640	29.625
21/11/2025	18:12:18.313	640		29.625
			640	29.625
			640	29.625
21/11/2025	18:12:16.921	640		29.625
			640	29.625
			640	29.625
21/11/2025	18:11:40.062	200		29.625
			200	29.625
			200	29.625
21/11/2025	18:11:19.887	800		29.625
			800	29.625
			800	29.625
21/11/2025	18:11:02.600	640		29.625
			640	29.625
			640	29.625
21/11/2025	18:09:27.773	2		29.605
			2	29.605
			2	29.605
21/11/2025	18:09:20.556	200		29.625
			200	29.625
			200	29.625
21/11/2025	18:09:05.453	2 000		29.605
			2 000	29.605
			2 000	29.605
21/11/2025	18:09:00.902	47		29.605
			47	29.605
			47	29.605
21/11/2025	18:08:41.897	640		29.595
			640	29.595
			640	29.595
21/11/2025	18:08:40.481	640		29.595
			640	29.595
			100	29.595
			340	29.595
			200	29.595
21/11/2025	18:07:42.951	640		29.595
			640	29.595
			640	29.595
21/11/2025	18:07:41.572	640		29.595
			640	29.595
			640	29.595
21/11/2025	18:06:54.531	640		29.595
			640	29.595
			150	29.595
			490	29.595
21/11/2025	18:00:26.228	50		29.56
			50	29.56
			50	29.56
21/11/2025	18:00:13.238	950		29.56
			800	29.56
			150	29.56
			950	29.56
21/11/2025	17:59:30.162	200		29.595
			200	29.595
			200	29.595
21/11/2025	17:58:55.108	640		29.595
			640	29.595
			640	29.595
21/11/2025	17:58:50.189	640		29.595
			640	29.595
			640	29.595
21/11/2025	17:58:48.797	512		29.595
			512	29.595
			512	29.595
21/11/2025	17:58:47.141	640		29.595
			640	29.595
			640	29.595
21/11/2025	17:58:34.604	640		29.595
			640	29.595
			640	29.595
21/11/2025	17:58:33.195	640		29.595
			640	29.595
			640	29.595
21/11/2025	17:56:34.369	5		29.595
			5	29.595
			5	29.595
21/11/2025	17:54:53.033	50		29.58
			50	29.58
			50	29.58
21/11/2025	17:53:10.760	80		29.55
			80	29.55
			80	29.55
21/11/2025	17:53:10.590	800		29.55
			800	29.55
			800	29.55
21/11/2025	17:53:03.999	800		29.55
			800	29.55
			800	29.55
21/11/2025	17:52:58.962	200		29.54
			200	29.54
			200	29.54
21/11/2025	17:52:52.926	150		29.535
			150	29.535
			150	29.535
21/11/2025	17:52:47.990	200		29.525
			200	29.525
			200	29.525
21/11/2025	17:49:27.708	487		29.52
			487	29.52
			487	29.52
21/11/2025	17:48:56.068	100		29.515
			100	29.515
			100	29.515
21/11/2025	17:48:09.467	265		29.50
			265	29.50
			265	29.50
21/11/2025	17:47:41.103	50		29.515
			50	29.515
			50	29.515
21/11/2025	17:46:20.515	1		29.475
			1	29.475
			1	29.475
21/11/2025	17:45:31.792	1 500		29.50
			1 500	29.50
			1 500	29.50
21/11/2025	17:45:14.886	640		29.505
			640	29.505
			640	29.505
21/11/2025	17:45:13.503	640		29.505
			490	29.505
			150	29.505
			640	29.505
21/11/2025	17:43:34.688	200		29.55
			200	29.55
			200	29.55
21/11/2025	17:43:14.108	5		29.505
			5	29.505
			5	29.505
21/11/2025	17:39:50.688	640		29.505
			640	29.505
			640	29.505
21/11/2025	17:39:00.095	200		29.52
			200	29.52
			200	29.52
21/11/2025	17:38:57.541	100		29.455
			100	29.455
			100	29.455
21/11/2025	17:37:26.246	35		29.505
			35	29.505
			35	29.505
21/11/2025	17:36:35.695	27		29.47
			27	29.47
			27	29.47
21/11/2025	17:36:12.671	350		29.375
			150	29.375
			25	29.375
			200	29.375
			325	29.375
21/11/2025	17:34:06.502	1		29.315
			1	29.315
			1	29.315
21/11/2025	17:29:28.896	100		29.305
			100	29.305
			100	29.305
21/11/2025	17:29:22.593	1		29.305
			1	29.305
			1	29.305
21/11/2025	17:29:09.722	1		29.30
			1	29.30
			1	29.30
21/11/2025	17:29:06.740	20		29.30
			20	29.30
			20	29.30
21/11/2025	17:29:00.225	124		29.30
			124	29.30
			124	29.30
21/11/2025	17:28:52.802	1		29.305
			1	29.305
			1	29.305
21/11/2025	17:28:48.462	1		29.315
			1	29.315
			1	29.315
21/11/2025	17:28:38.390	4		29.325
			4	29.325
			4	29.325
21/11/2025	17:28:32.003	1		29.325
			1	29.325
			1	29.325
21/11/2025	17:28:10.443	200		29.32
			200	29.32
			200	29.32
21/11/2025	17:28:10.356	42		29.315
			42	29.315
			42	29.315
21/11/2025	17:28:06.077	1		29.32
			1	29.32
			1	29.32
21/11/2025	17:27:39.430	1		29.31
			1	29.31
			1	29.31
21/11/2025	17:26:53.464	2		29.315
			2	29.315
			2	29.315
21/11/2025	17:26:05.032	1		29.33
			1	29.33
			1	29.33
21/11/2025	17:25:27.799	1		29.32
			1	29.32
			1	29.32
21/11/2025	17:25:02.868	1 400		29.295
			1 400	29.295
			1 400	29.295
21/11/2025	17:25:00.418	1		29.31
			1	29.31
			1	29.31
21/11/2025	17:24:37.665	1		29.32
			1	29.32
			1	29.32
21/11/2025	17:24:09.899	1		29.305
			1	29.305
			1	29.305
21/11/2025	17:22:54.863	1		29.315
			1	29.315
			1	29.315
21/11/2025	17:22:35.364	1		29.34
			1	29.34
			1	29.34
21/11/2025	17:22:11.157	1		29.345
			1	29.345
			1	29.345
21/11/2025	17:21:55.320	70		29.345
			70	29.345
			70	29.345
21/11/2025	17:21:44.133	1		29.34
			1	29.34
			1	29.34
21/11/2025	17:21:40.697	3		29.345
			3	29.345
			3	29.345
21/11/2025	17:21:28.160	20		29.33
			20	29.33
			20	29.33
21/11/2025	17:21:26.210	1		29.32
			1	29.32
			1	29.32
21/11/2025	17:21:12.997	1		29.305
			1	29.305
			1	29.305
21/11/2025	17:20:56.728	1		29.33
			1	29.33
			1	29.33
21/11/2025	17:19:44.900	1		29.285
			1	29.285
			1	29.285
21/11/2025	17:19:09.558	1		29.295
			1	29.295
			1	29.295
21/11/2025	17:18:53.845	2		29.295
			2	29.295
			2	29.295
21/11/2025	17:18:46.379	1		29.295
			1	29.295
			1	29.295
21/11/2025	17:18:45.712	1		29.30
			1	29.30
			1	29.30
21/11/2025	17:17:58.320	4		29.325
			4	29.325
			4	29.325
21/11/2025	17:17:21.165	2		29.32
			2	29.32
			2	29.32
21/11/2025	17:17:07.610	4		29.325
			4	29.325
			4	29.325
21/11/2025	17:16:18.352	2		29.30
			2	29.30
			2	29.30
21/11/2025	17:16:05.510	210		29.31
			210	29.31
			210	29.31
21/11/2025	17:16:00.463	11		29.31
			11	29.31
			11	29.31
21/11/2025	17:14:29.745	200		29.275
			200	29.275
			200	29.275
21/11/2025	17:13:31.204	70		29.295
			70	29.295
			70	29.295
21/11/2025	17:12:30.927	9		29.28
			9	29.28
			9	29.28
21/11/2025	17:11:15.994	4		29.245
			4	29.245
			4	29.245
21/11/2025	17:11:15.858	4		29.255
			4	29.255
			4	29.255
21/11/2025	17:10:44.261	80		29.25
			80	29.25
			80	29.25
21/11/2025	17:09:51.895	4		29.26
			4	29.26
			4	29.26
21/11/2025	17:07:58.956	1		29.25
			1	29.25
			1	29.25
21/11/2025	17:06:38.092	100		29.245
			100	29.245
			100	29.245
21/11/2025	17:03:22.340	120		29.285
			120	29.285
			120	29.285
21/11/2025	17:03:15.512	70		29.28
			70	29.28
			70	29.28
21/11/2025	17:01:14.016	100		29.305
			100	29.305
			100	29.305
21/11/2025	16:56:09.858	57		29.37
			57	29.37
			57	29.37
21/11/2025	16:56:09.670	1		29.38
			1	29.38
			1	29.38
21/11/2025	16:55:53.319	4		29.385
			4	29.385
			4	29.385
21/11/2025	16:53:42.722	4		29.355
			4	29.355
			4	29.355
21/11/2025	16:53:11.550	37		29.34
			37	29.34
			37	29.34
21/11/2025	16:51:07.108	50		29.36
			50	29.36
			50	29.36
21/11/2025	16:50:02.293	12		29.35
			12	29.35
			12	29.35
21/11/2025	16:49:46.837	1		29.365
			1	29.365
			1	29.365
21/11/2025	16:48:57.730	4		29.355
			4	29.355
			4	29.355
21/11/2025	16:48:00.651	500		29.36
			500	29.36
			500	29.36
21/11/2025	16:47:49.201	15		29.35
			15	29.35
			15	29.35
21/11/2025	16:46:59.140	227 200		29.24
			226 218	29.24
			227 200	29.24
			982	29.24
21/11/2025	16:46:30.184	1 800		29.365
			1 800	29.365
			1 800	29.365
21/11/2025	16:45:24.681	100		29.315
			100	29.315
			100	29.315
21/11/2025	16:44:53.188	31		29.33
			31	29.33
			31	29.33
21/11/2025	16:44:51.891	7		29.335
			7	29.335
			7	29.335
21/11/2025	16:44:15.881	7		29.355
			7	29.355
			7	29.355
21/11/2025	16:41:46.752	1 400		29.265
			1 400	29.265
			1 400	29.265
21/11/2025	16:41:10.072	7		29.235
			7	29.235
			7	29.235
21/11/2025	16:40:07.022	500		29.22
			500	29.22
			500	29.22
21/11/2025	16:37:55.242	50		29.245
			50	29.245
			50	29.245
21/11/2025	16:37:33.620	170		29.225
			170	29.225
			170	29.225
21/11/2025	16:37:32.274	1		29.225
			1	29.225
			1	29.225
21/11/2025	16:37:30.397	20		29.225
			20	29.225
			20	29.225
21/11/2025	16:37:07.957	4		29.215
			4	29.215
			4	29.215
21/11/2025	16:36:49.167	100		29.245
			100	29.245
			100	29.245
21/11/2025	16:35:57.331	4		29.265
			4	29.265
			4	29.265
21/11/2025	16:35:13.314	105		29.305
			105	29.305
			105	29.305
21/11/2025	16:35:11.097	680		29.30
			680	29.30
			680	29.30
21/11/2025	16:35:09.167	2		29.315
			2	29.315
			2	29.315
21/11/2025	16:34:32.700	150		29.335
			150	29.335
			150	29.335
21/11/2025	16:34:22.983	15		29.35
			15	29.35
			15	29.35
21/11/2025	16:33:34.428	1		29.355
			1	29.355
			1	29.355
21/11/2025	16:31:53.126	4		29.365
			4	29.365
			4	29.365
21/11/2025	16:31:36.414	150		29.355
			150	29.355
			150	29.355
21/11/2025	16:31:23.334	6		29.355
			6	29.355
			6	29.355
21/11/2025	16:30:41.993	12		29.35
			12	29.35
			12	29.35
21/11/2025	16:30:32.759	4		29.335
			4	29.335
			4	29.335
21/11/2025	16:30:00.987	8		29.31
			8	29.31
			8	29.31
21/11/2025	16:27:31.525	81		29.39
			81	29.39
			81	29.39
21/11/2025	16:25:55.580	5		29.435
			5	29.435
			5	29.435
21/11/2025	16:24:56.081	8		29.39
			8	29.39
			8	29.39
21/11/2025	16:23:53.389	25		29.37
			25	29.37
			25	29.37
21/11/2025	16:23:03.431	3		29.36
			3	29.36
			3	29.36
21/11/2025	16:21:59.379	1		29.305
			1	29.305
			1	29.305
21/11/2025	16:21:43.807	520		29.31
			520	29.31
			520	29.31
21/11/2025	16:21:09.127	6		29.305
			6	29.305
			6	29.305
21/11/2025	16:21:08.494	11		29.305
			11	29.305
			11	29.305
21/11/2025	16:20:52.640	50		29.31
			50	29.31
			50	29.31
21/11/2025	16:19:06.747	4		29.365
			4	29.365
			4	29.365
21/11/2025	16:18:19.270	72		29.36
			72	29.36
			72	29.36
21/11/2025	16:18:18.768	400		29.36
			400	29.36
			400	29.36
21/11/2025	16:17:17.208	49		29.355
			49	29.355
			49	29.355
21/11/2025	16:16:56.396	2		29.38
			2	29.38
			2	29.38
21/11/2025	16:16:33.617	3		29.375
			3	29.375
			3	29.375
21/11/2025	16:16:24.641	10		29.375
			10	29.375
			10	29.375
21/11/2025	16:15:44.037	12		29.375
			12	29.375
			12	29.375
21/11/2025	16:15:31.877	100		29.395
			100	29.395
			100	29.395
21/11/2025	16:15:25.525	4		29.395
			4	29.395
			4	29.395
21/11/2025	16:15:25.012	6		29.395
			6	29.395
			6	29.395
21/11/2025	16:15:08.980	64		29.37
			64	29.37
			64	29.37
21/11/2025	16:14:47.100	18		29.385
			18	29.385
			18	29.385
21/11/2025	16:14:46.273	1 400		29.38
			1 400	29.38
			1 400	29.38
21/11/2025	16:14:10.203	8		29.37
			8	29.37
			8	29.37
21/11/2025	16:13:08.284	250		29.365
			250	29.365
			250	29.365
21/11/2025	16:12:45.316	50		29.36
			50	29.36
			50	29.36
21/11/2025	16:12:22.166	400		29.365
			400	29.365
			400	29.365
21/11/2025	16:11:48.678	1		29.405
			1	29.405
			1	29.405
21/11/2025	16:11:44.937	9		29.41
			9	29.41
			9	29.41
21/11/2025	16:11:08.988	1		29.415
			1	29.415
			1	29.415
21/11/2025	16:11:06.972	100		29.41
			100	29.41
			100	29.41
21/11/2025	16:10:40.897	300		29.415
			300	29.415
			300	29.415
21/11/2025	16:10:30.898	77		29.415
			77	29.415
			77	29.415
21/11/2025	16:09:26.391	11		29.445
			11	29.445
			11	29.445
21/11/2025	16:08:35.936	14		29.42
			14	29.42
			14	29.42
21/11/2025	16:07:39.743	84		29.46
			84	29.46
			84	29.46
21/11/2025	16:07:37.762	10		29.465
			10	29.465
			10	29.465
21/11/2025	16:06:36.319	46		29.49
			46	29.49
			46	29.49
21/11/2025	16:05:35.939	20		29.445
			20	29.445
			20	29.445
21/11/2025	16:05:03.252	342		29.43
			342	29.43
			342	29.43
21/11/2025	16:04:49.940	12		29.425
			12	29.425
			12	29.425
21/11/2025	16:04:24.914	24		29.44
			24	29.44
			24	29.44
21/11/2025	16:04:05.269	5		29.46
			5	29.46
			5	29.46
21/11/2025	16:03:36.530	9		29.49
			9	29.49
			9	29.49
21/11/2025	16:03:28.097	38		29.495
			38	29.495
			38	29.495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.00
Volume: 142 076
-6.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice