Tradegate Exchange

Deutsche Post AG

605

479

46.79

Date	Time	Volume	Order Volume	Price
29/12/2025	18:40:09.132	150		46.79
			36	46.79
			50	46.79
			24	46.79
			40	46.79
			150	46.79
29/12/2025	18:23:27.997	160		46.53
			110	46.53
			50	46.53
			160	46.53
29/12/2025	18:21:58.749	8		46.53
			8	46.53
			8	46.53
29/12/2025	18:19:28.698	15		46.55
			15	46.55
			15	46.55
29/12/2025	18:17:34.196	100		46.70
			10	46.70
			100	46.70
			50	46.70
			40	46.70
29/12/2025	18:11:29.001	50		46.53
			40	46.53
			10	46.53
			50	46.53
29/12/2025	18:06:15.871	10		46.69
			10	46.69
			10	46.69
29/12/2025	18:01:33.782	1		46.53
			1	46.53
			1	46.53
29/12/2025	17:53:12.725	31		46.54
			31	46.54
			31	46.54
29/12/2025	17:51:15.965	30		46.60
			22	46.60
			8	46.60
			30	46.60
29/12/2025	17:50:30.780	25		46.54
			25	46.54
			20	46.54
			5	46.54
29/12/2025	17:44:00.362	65		46.54
			40	46.54
			25	46.54
			65	46.54
29/12/2025	17:43:57.270	30		46.54
			30	46.54
			30	46.54
29/12/2025	17:43:36.140	1		46.79
			1	46.79
			1	46.79
29/12/2025	17:43:30.943	2		46.79
			2	46.79
			2	46.79
29/12/2025	17:43:28.877	22		46.54
			22	46.54
			22	46.54
29/12/2025	17:42:55.377	2		46.54
			2	46.54
			2	46.54
29/12/2025	17:41:23.275	50		46.55
			50	46.55
			50	46.55
29/12/2025	17:34:01.046	1		46.73
			1	46.73
			1	46.73
29/12/2025	17:27:27.770	3		46.76
			3	46.76
			3	46.76
29/12/2025	17:24:08.155	400		46.76
			400	46.76
			400	46.76
29/12/2025	17:21:18.652	310		46.73
			310	46.73
			310	46.73
29/12/2025	17:15:04.978	10		46.74
			10	46.74
			10	46.74
29/12/2025	17:14:40.943	45		46.75
			45	46.75
			45	46.75
29/12/2025	17:14:06.044	20		46.75
			20	46.75
			20	46.75
29/12/2025	17:14:00.982	34		46.75
			34	46.75
			34	46.75
29/12/2025	17:13:22.295	700		46.77
			700	46.77
			700	46.77
29/12/2025	17:11:50.730	10		46.77
			10	46.77
			10	46.77
29/12/2025	17:11:00.336	100		46.75
			100	46.75
			100	46.75
29/12/2025	17:03:22.695	200		46.75
			200	46.75
			200	46.75
29/12/2025	17:03:03.378	100		46.75
			100	46.75
			100	46.75
29/12/2025	17:02:56.136	106		46.73
			106	46.73
			106	46.73
29/12/2025	17:01:10.434	61		46.72
			61	46.72
			61	46.72
29/12/2025	17:00:34.727	107		46.71
			107	46.71
			107	46.71
29/12/2025	16:55:57.408	1		46.64
			1	46.64
			1	46.64
29/12/2025	16:55:34.871	1		46.64
			1	46.64
			1	46.64
29/12/2025	16:54:55.085	60		46.61
			60	46.61
			60	46.61
29/12/2025	16:54:32.068	7		46.63
			7	46.63
			7	46.63
29/12/2025	16:54:08.355	3		46.62
			3	46.62
			3	46.62
29/12/2025	16:53:20.223	1		46.63
			1	46.63
			1	46.63
29/12/2025	16:52:02.381	50		46.61
			50	46.61
			50	46.61
29/12/2025	16:50:18.656	3		46.61
			3	46.61
			3	46.61
29/12/2025	16:50:08.092	22		46.62
			22	46.62
			22	46.62
29/12/2025	16:48:34.758	3		46.61
			3	46.61
			3	46.61
29/12/2025	16:47:38.228	10		46.61
			10	46.61
			10	46.61
29/12/2025	16:44:39.537	42		46.62
			42	46.62
			42	46.62
29/12/2025	16:43:47.986	110		46.62
			110	46.62
			110	46.62
29/12/2025	16:43:17.655	35		46.60
			35	46.60
			35	46.60
29/12/2025	16:43:06.429	100		46.60
			100	46.60
			100	46.60
29/12/2025	16:43:01.756	90		46.60
			90	46.60
			90	46.60
29/12/2025	16:43:01.709	50		46.60
			50	46.60
			50	46.60
29/12/2025	16:41:47.478	100		46.60
			100	46.60
			100	46.60
29/12/2025	16:41:39.328	20		46.61
			20	46.61
			20	46.61
29/12/2025	16:40:03.807	4		46.62
			4	46.62
			4	46.62
29/12/2025	16:39:53.957	100		46.61
			100	46.61
			100	46.61
29/12/2025	16:38:30.541	9		46.59
			9	46.59
			9	46.59
29/12/2025	16:36:39.900	50		46.59
			50	46.59
			50	46.59
29/12/2025	16:35:23.715	70		46.58
			70	46.58
			70	46.58
29/12/2025	16:34:32.661	1		46.59
			1	46.59
			1	46.59
29/12/2025	16:33:38.667	42		46.61
			42	46.61
			42	46.61
29/12/2025	16:33:15.747	110		46.60
			110	46.60
			110	46.60
29/12/2025	16:31:16.220	100		46.63
			100	46.63
			100	46.63
29/12/2025	16:30:59.396	700		46.63
			700	46.63
			700	46.63
29/12/2025	16:30:58.356	3		46.62
			3	46.62
			3	46.62
29/12/2025	16:28:47.195	4		46.63
			4	46.63
			4	46.63
29/12/2025	16:28:08.629	107		46.64
			107	46.64
			107	46.64
29/12/2025	16:25:06.648	51		46.61
			51	46.61
			51	46.61
29/12/2025	16:24:09.686	30		46.62
			30	46.62
			30	46.62
29/12/2025	16:23:14.017	50		46.61
			50	46.61
			50	46.61
29/12/2025	16:22:53.560	4		46.60
			4	46.60
			4	46.60
29/12/2025	16:22:51.834	200		46.61
			200	46.61
			200	46.61
29/12/2025	16:18:54.610	1		46.60
			1	46.60
			1	46.60
29/12/2025	16:18:28.606	5		46.59
			5	46.59
			5	46.59
29/12/2025	16:17:32.509	20		46.60
			20	46.60
			20	46.60
29/12/2025	16:17:14.164	610		46.59
			610	46.59
			610	46.59
29/12/2025	16:16:36.021	200		46.59
			200	46.59
			200	46.59
29/12/2025	16:15:52.700	7		46.60
			7	46.60
			7	46.60
29/12/2025	16:14:58.962	200		46.61
			200	46.61
			200	46.61
29/12/2025	16:14:12.208	31		46.61
			31	46.61
			31	46.61
29/12/2025	16:10:29.676	10		46.65
			10	46.65
			10	46.65
29/12/2025	16:09:55.639	100		46.65
			100	46.65
			100	46.65
29/12/2025	16:07:59.813	94		46.66
			94	46.66
			94	46.66
29/12/2025	16:07:49.530	585		46.65
			585	46.65
			585	46.65
29/12/2025	16:06:06.022	20		46.65
			20	46.65
			20	46.65
29/12/2025	16:03:56.352	11		46.62
			11	46.62
			11	46.62
29/12/2025	16:03:11.642	9		46.62
			9	46.62
			9	46.62
29/12/2025	16:02:34.766	80		46.60
			80	46.60
			80	46.60
29/12/2025	16:02:17.633	100		46.62
			100	46.62
			100	46.62
29/12/2025	16:00:08.999	2		46.64
			2	46.64
			2	46.64
29/12/2025	15:59:59.854	5		46.63
			5	46.63
			5	46.63
29/12/2025	15:58:59.470	18		46.63
			18	46.63
			18	46.63
29/12/2025	15:57:52.870	4		46.64
			4	46.64
			4	46.64
29/12/2025	15:57:07.779	80		46.65
			80	46.65
			80	46.65
29/12/2025	15:56:44.291	16		46.66
			16	46.66
			16	46.66
29/12/2025	15:56:41.452	10		46.67
			10	46.67
			10	46.67
29/12/2025	15:55:30.641	15		46.67
			15	46.67
			15	46.67
29/12/2025	15:54:12.075	30		46.65
			30	46.65
			30	46.65
29/12/2025	15:54:05.698	204		46.65
			204	46.65
			204	46.65
29/12/2025	15:53:22.407	200		46.64
			200	46.64
			200	46.64
29/12/2025	15:51:25.078	387		46.63
			387	46.63
			387	46.63
29/12/2025	15:49:48.646	9		46.63
			9	46.63
			9	46.63
29/12/2025	15:49:01.291	13		46.63
			13	46.63
			13	46.63
29/12/2025	15:47:43.658	6		46.65
			6	46.65
			6	46.65
29/12/2025	15:46:59.546	100		46.65
			100	46.65
			100	46.65
29/12/2025	15:46:33.518	9		46.67
			9	46.67
			9	46.67
29/12/2025	15:45:49.443	2		46.66
			2	46.66
			2	46.66
29/12/2025	15:43:43.004	64		46.68
			64	46.68
			64	46.68
29/12/2025	15:42:27.090	40		46.71
			40	46.71
			40	46.71
29/12/2025	15:39:45.012	25		46.74
			25	46.74
			25	46.74
29/12/2025	15:39:43.053	2		46.74
			2	46.74
			2	46.74
29/12/2025	15:37:07.282	30		46.75
			30	46.75
			30	46.75
29/12/2025	15:36:31.581	3		46.76
			3	46.76
			3	46.76
29/12/2025	15:32:29.753	100		46.76
			100	46.76
			100	46.76
29/12/2025	15:32:26.889	18		46.76
			18	46.76
			18	46.76
29/12/2025	15:31:43.122	90		46.77
			90	46.77
			90	46.77
29/12/2025	15:31:17.950	200		46.74
			200	46.74
			200	46.74
29/12/2025	15:30:24.199	50		46.77
			50	46.77
			50	46.77
29/12/2025	15:28:19.021	25		46.77
			25	46.77
			25	46.77
29/12/2025	15:28:05.473	95		46.78
			95	46.78
			95	46.78
29/12/2025	15:27:50.139	137		46.77
			137	46.77
			137	46.77
29/12/2025	15:27:26.941	90		46.76
			90	46.76
			90	46.76
29/12/2025	15:23:30.702	150		46.75
			150	46.75
			150	46.75
29/12/2025	15:21:22.596	513		46.75
			513	46.75
			513	46.75
29/12/2025	15:17:51.618	100		46.75
			100	46.75
			100	46.75
29/12/2025	15:15:25.650	55		46.75
			55	46.75
			55	46.75
29/12/2025	15:14:15.571	100		46.76
			100	46.76
			100	46.76
29/12/2025	15:13:55.912	20		46.75
			20	46.75
			20	46.75
29/12/2025	15:13:28.589	100		46.76
			100	46.76
			100	46.76
29/12/2025	15:11:32.110	22		46.75
			22	46.75
			22	46.75
29/12/2025	15:10:37.719	400		46.75
			400	46.75
			400	46.75
29/12/2025	15:06:21.244	20		46.75
			20	46.75
			20	46.75
29/12/2025	15:03:32.565	100		46.73
			100	46.73
			100	46.73
29/12/2025	15:01:13.139	500		46.73
			500	46.73
			500	46.73
29/12/2025	14:59:33.870	25		46.74
			25	46.74
			25	46.74
29/12/2025	14:58:13.583	5		46.77
			5	46.77
			5	46.77
29/12/2025	14:57:31.742	500		46.75
			500	46.75
			500	46.75
29/12/2025	14:56:47.157	535		46.75
			535	46.75
			500	46.75
			35	46.75
29/12/2025	14:49:59.273	20		46.74
			20	46.74
			20	46.74
29/12/2025	14:42:21.437	65		46.72
			65	46.72
			65	46.72
29/12/2025	14:40:20.742	100		46.73
			100	46.73
			100	46.73
29/12/2025	14:35:58.248	40		46.73
			40	46.73
			40	46.73
29/12/2025	14:35:42.060	80		46.70
			80	46.70
			80	46.70
29/12/2025	14:35:38.012	5 620		46.70
			5 620	46.70
			5 620	46.70
29/12/2025	14:35:14.808	1 100		46.73
			1 100	46.73
			1 100	46.73
29/12/2025	14:34:54.111	3		46.74
			3	46.74
			3	46.74
29/12/2025	14:33:39.489	4		46.74
			4	46.74
			4	46.74
29/12/2025	14:33:22.703	100		46.73
			100	46.73
			100	46.73
29/12/2025	14:31:58.787	20		46.74
			20	46.74
			20	46.74
29/12/2025	14:30:41.278	50		46.74
			50	46.74
			50	46.74
29/12/2025	14:28:18.765	100		46.73
			100	46.73
			100	46.73
29/12/2025	14:28:13.502	50		46.73
			50	46.73
			50	46.73
29/12/2025	14:27:20.983	700		46.72
			700	46.72
			700	46.72
29/12/2025	14:23:58.269	370		46.71
			370	46.71
			370	46.71
29/12/2025	14:21:39.901	20		46.73
			20	46.73
			20	46.73
29/12/2025	14:19:01.360	30		46.72
			30	46.72
			30	46.72
29/12/2025	14:18:51.459	13		46.70
			13	46.70
			13	46.70
29/12/2025	14:18:39.358	128		46.70
			128	46.70
			128	46.70
29/12/2025	14:13:41.468	470		46.70
			470	46.70
			470	46.70
29/12/2025	14:10:55.923	100		46.66
			100	46.66
			100	46.66
29/12/2025	14:04:48.328	20		46.67
			20	46.67
			20	46.67
29/12/2025	14:04:38.983	218		46.66
			218	46.66
			218	46.66
29/12/2025	14:02:02.667	29		46.66
			29	46.66
			29	46.66
29/12/2025	13:51:02.653	1		46.65
			1	46.65
			1	46.65
29/12/2025	13:49:33.917	100		46.63
			100	46.63
			100	46.63
29/12/2025	13:47:52.757	700		46.65
			700	46.65
			700	46.65
29/12/2025	13:47:19.778	2		46.66
			2	46.66
			2	46.66
29/12/2025	13:47:04.050	500		46.66
			500	46.66
			500	46.66
29/12/2025	13:37:51.970	81		46.67
			81	46.67
			81	46.67
29/12/2025	13:35:11.388	65		46.67
			65	46.67
			65	46.67
29/12/2025	13:33:27.078	3		46.67
			3	46.67
			3	46.67
29/12/2025	13:33:04.235	2		46.71
			2	46.71
			2	46.71
29/12/2025	13:32:30.704	1		46.71
			1	46.71
			1	46.71
29/12/2025	13:31:27.701	12		46.70
			12	46.70
			12	46.70
29/12/2025	13:29:26.744	400		46.71
			400	46.71
			400	46.71
29/12/2025	13:27:53.720	100		46.71
			100	46.71
			100	46.71
29/12/2025	13:25:10.074	24		46.72
			24	46.72
			24	46.72
29/12/2025	13:24:07.249	2		46.70
			2	46.70
			2	46.70
29/12/2025	13:21:13.593	53		46.68
			53	46.68
			53	46.68
29/12/2025	13:18:54.491	1		46.69
			1	46.69
			1	46.69
29/12/2025	13:18:09.316	5		46.67
			5	46.67
			5	46.67
29/12/2025	13:16:23.796	700		46.68
			700	46.68
			700	46.68
29/12/2025	13:16:03.857	208		46.67
			208	46.67
			208	46.67
29/12/2025	13:15:44.388	900		46.67
			900	46.67
			900	46.67
29/12/2025	13:14:23.223	75		46.67
			75	46.67
			75	46.67
29/12/2025	13:14:12.951	100		46.67
			100	46.67
			100	46.67
29/12/2025	13:13:38.680	32		46.67
			32	46.67
			32	46.67
29/12/2025	13:12:30.628	20		46.66
			20	46.66
			20	46.66
29/12/2025	13:09:05.931	90		46.67
			90	46.67
			90	46.67
29/12/2025	13:08:06.972	350		46.68
			350	46.68
			350	46.68
29/12/2025	13:05:46.301	30		46.66
			30	46.66
			30	46.66
29/12/2025	13:04:07.299	60		46.69
			60	46.69
			60	46.69
29/12/2025	13:03:22.770	10		46.67
			10	46.67
			10	46.67
29/12/2025	12:57:09.101	3		46.69
			3	46.69
			3	46.69
29/12/2025	12:55:44.768	36		46.69
			36	46.69
			36	46.69
29/12/2025	12:53:21.675	25		46.71
			25	46.71
			25	46.71
29/12/2025	12:52:50.555	1 000		46.72
			1 000	46.72
			1 000	46.72
29/12/2025	12:50:57.249	1		46.74
			1	46.74
			1	46.74
29/12/2025	12:48:19.065	157		46.76
			157	46.76
			157	46.76
29/12/2025	12:48:16.460	10		46.77
			10	46.77
			10	46.77
29/12/2025	12:44:11.595	53		46.76
			53	46.76
			53	46.76
29/12/2025	12:43:16.582	900		46.75
			900	46.75
			900	46.75
29/12/2025	12:42:49.360	500		46.75
			500	46.75
			500	46.75
29/12/2025	12:41:59.724	25		46.76
			25	46.76
			25	46.76
29/12/2025	12:41:58.198	5		46.76
			5	46.76
			5	46.76
29/12/2025	12:41:57.794	100		46.75
			100	46.75
			100	46.75
29/12/2025	12:40:44.340	13		46.74
			13	46.74
			13	46.74
29/12/2025	12:39:53.963	60		46.74
			60	46.74
			60	46.74
29/12/2025	12:38:23.106	150		46.73
			150	46.73
			150	46.73
29/12/2025	12:36:20.809	27		46.73
			27	46.73
			27	46.73
29/12/2025	12:35:53.296	50		46.72
			50	46.72
			50	46.72
29/12/2025	12:34:04.799	30		46.72
			30	46.72
			30	46.72
29/12/2025	12:31:46.887	90		46.72
			90	46.72
			90	46.72
29/12/2025	12:31:32.524	200		46.73
			200	46.73
			200	46.73
29/12/2025	12:28:50.620	15		46.72
			15	46.72
			15	46.72
29/12/2025	12:28:42.252	30		46.72
			30	46.72
			30	46.72
29/12/2025	12:28:26.306	1 100		46.72
			1 100	46.72
			1 100	46.72
29/12/2025	12:28:22.650	185		46.72
			185	46.72
			185	46.72
29/12/2025	12:27:15.255	44		46.72
			44	46.72
			44	46.72
29/12/2025	12:27:07.827	100		46.71
			100	46.71
			100	46.71
29/12/2025	12:26:31.418	2		46.72
			2	46.72
			2	46.72
29/12/2025	12:26:12.030	250		46.71
			250	46.71
			250	46.71
29/12/2025	12:25:37.983	500		46.72
			500	46.72
			500	46.72
29/12/2025	12:23:36.698	27		46.74
			27	46.74
			27	46.74
29/12/2025	12:22:50.347	35		46.73
			35	46.73
			35	46.73
29/12/2025	12:21:33.884	100		46.74
			100	46.74
			100	46.74
29/12/2025	12:20:44.062	150		46.73
			150	46.73
			150	46.73
29/12/2025	12:20:18.618	230		46.73
			230	46.73
			230	46.73
29/12/2025	12:20:10.764	150		46.73
			150	46.73
			150	46.73
29/12/2025	12:19:47.049	50		46.74
			50	46.74
			50	46.74
29/12/2025	12:19:35.789	200		46.72
			200	46.72
			200	46.72
29/12/2025	12:19:06.511	60		46.74
			60	46.74
			60	46.74
29/12/2025	12:19:01.382	32		46.74
			32	46.74
			32	46.74
29/12/2025	12:17:54.373	50		46.74
			50	46.74
			50	46.74
29/12/2025	12:17:52.348	15		46.75
			15	46.75
			15	46.75
29/12/2025	12:14:31.506	14		46.74
			14	46.74
			14	46.74
29/12/2025	12:09:55.158	1		46.75
			1	46.75
			1	46.75
29/12/2025	12:09:39.485	50		46.74
			50	46.74
			50	46.74
29/12/2025	12:09:38.569	50		46.74
			50	46.74
			50	46.74
29/12/2025	12:08:04.581	8		46.73
			8	46.73
			8	46.73
29/12/2025	12:06:23.387	400		46.72
			400	46.72
			400	46.72
29/12/2025	12:05:48.380	150		46.73
			150	46.73
			150	46.73
29/12/2025	12:04:28.394	25		46.74
			25	46.74
			25	46.74
29/12/2025	12:01:43.176	30		46.74
			30	46.74
			30	46.74
29/12/2025	11:57:37.998	178		46.66
			178	46.66
			178	46.66
29/12/2025	11:57:23.971	100		46.66
			100	46.66
			100	46.66
29/12/2025	11:56:29.038	216		46.66
			216	46.66
			216	46.66
29/12/2025	11:55:32.306	2		46.67
			2	46.67
			2	46.67
29/12/2025	11:52:29.164	175		46.62
			175	46.62
			175	46.62
29/12/2025	11:50:52.671	100		46.62
			100	46.62
			100	46.62
29/12/2025	11:49:17.108	3		46.62
			3	46.62
			3	46.62
29/12/2025	11:48:26.097	450		46.64
			450	46.64
			450	46.64
29/12/2025	11:47:58.023	80		46.63
			80	46.63
			80	46.63
29/12/2025	11:47:33.536	400		46.63
			400	46.63
			400	46.63
29/12/2025	11:47:21.786	700		46.63
			700	46.63
			700	46.63
29/12/2025	11:47:19.995	800		46.63
			700	46.63
			800	46.63
			100	46.63
29/12/2025	11:46:44.432	700		46.61
			700	46.61
			700	46.61
29/12/2025	11:42:24.062	6		46.62
			6	46.62
			6	46.62
29/12/2025	11:40:31.315	25		46.63
			25	46.63
			25	46.63
29/12/2025	11:39:23.385	200		46.63
			200	46.63
			200	46.63
29/12/2025	11:39:12.862	10		46.63
			10	46.63
			10	46.63
29/12/2025	11:38:53.755	1		46.63
			1	46.63
			1	46.63
29/12/2025	11:38:37.248	2		46.63
			2	46.63
			2	46.63
29/12/2025	11:37:28.734	1		46.64
			1	46.64
			1	46.64
29/12/2025	11:36:57.350	3		46.63
			3	46.63
			3	46.63
29/12/2025	11:36:25.843	1		46.65
			1	46.65
			1	46.65
29/12/2025	11:36:24.908	50		46.64
			50	46.64
			50	46.64
29/12/2025	11:35:57.473	5		46.65
			5	46.65
			5	46.65
29/12/2025	11:35:25.587	1		46.64
			1	46.64
			1	46.64
29/12/2025	11:34:23.618	500		46.64
			500	46.64
			500	46.64
29/12/2025	11:33:02.987	118		46.64
			118	46.64
			118	46.64
29/12/2025	11:32:15.669	100		46.64
			100	46.64
			100	46.64
29/12/2025	11:32:09.389	90		46.64
			90	46.64
			90	46.64
29/12/2025	11:31:52.319	20		46.65
			20	46.65
			20	46.65
29/12/2025	11:29:49.434	25		46.64
			25	46.64
			25	46.64
29/12/2025	11:28:01.518	150		46.63
			150	46.63
			150	46.63
29/12/2025	11:27:04.379	1		46.65
			1	46.65
			1	46.65
29/12/2025	11:26:19.915	4		46.64
			4	46.64
			4	46.64
29/12/2025	11:25:37.551	50		46.64
			50	46.64
			50	46.64
29/12/2025	11:24:48.977	100		46.65
			100	46.65
			100	46.65
29/12/2025	11:20:07.404	1		46.64
			1	46.64
			1	46.64
29/12/2025	11:19:28.262	3		46.63
			3	46.63
			3	46.63
29/12/2025	11:19:03.203	2		46.64
			2	46.64
			2	46.64
29/12/2025	11:17:50.556	12		46.63
			12	46.63
			12	46.63
29/12/2025	11:14:40.525	3		46.62
			3	46.62
			3	46.62
29/12/2025	11:09:46.479	30		46.59
			30	46.59
			30	46.59
29/12/2025	11:09:36.487	90		46.59
			90	46.59
			90	46.59
29/12/2025	11:08:34.374	40		46.59
			40	46.59
			40	46.59
29/12/2025	11:08:02.787	10		46.58
			10	46.58
			10	46.58
29/12/2025	11:06:52.200	153		46.59
			153	46.59
			153	46.59
29/12/2025	11:05:09.149	108		46.61
			108	46.61
			108	46.61
29/12/2025	11:05:03.700	1		46.61
			1	46.61
			1	46.61
29/12/2025	11:04:44.737	223		46.60
			223	46.60
			223	46.60
29/12/2025	11:03:31.618	223		46.60
			223	46.60
			223	46.60
29/12/2025	10:59:21.725	50		46.62
			50	46.62
			50	46.62
29/12/2025	10:58:14.278	100		46.61
			100	46.61
			100	46.61
29/12/2025	10:58:01.247	5		46.60
			5	46.60
			5	46.60
29/12/2025	10:56:32.937	30		46.61
			30	46.61
			30	46.61
29/12/2025	10:55:53.072	1		46.62
			1	46.62
			1	46.62
29/12/2025	10:55:45.273	20		46.62
			20	46.62
			20	46.62
29/12/2025	10:55:43.314	75		46.61
			75	46.61
			75	46.61
29/12/2025	10:54:54.820	105		46.61
			105	46.61
			105	46.61
29/12/2025	10:52:41.547	1		46.58
			1	46.58
			1	46.58
29/12/2025	10:52:27.421	10		46.58
			10	46.58
			10	46.58
29/12/2025	10:51:09.102	37		46.58
			37	46.58
			37	46.58
29/12/2025	10:49:26.166	28		46.59
			28	46.59
			28	46.59
29/12/2025	10:49:21.519	20		46.60
			20	46.60
			20	46.60
29/12/2025	10:48:08.870	200		46.58
			200	46.58
			200	46.58
29/12/2025	10:48:03.574	30		46.59
			30	46.59
			30	46.59
29/12/2025	10:47:41.727	12		46.61
			12	46.61
			12	46.61
29/12/2025	10:47:24.185	26		46.61
			26	46.61
			26	46.61
29/12/2025	10:47:18.123	700		46.62
			700	46.62
			700	46.62
29/12/2025	10:41:48.284	100		46.63
			100	46.63
			100	46.63
29/12/2025	10:41:35.822	150		46.63
			150	46.63
			150	46.63
29/12/2025	10:40:30.641	580		46.64
			580	46.64
			580	46.64
29/12/2025	10:40:14.391	4		46.64
			4	46.64
			4	46.64
29/12/2025	10:39:41.022	10		46.65
			10	46.65
			10	46.65
29/12/2025	10:38:09.962	30		46.64
			30	46.64
			30	46.64
29/12/2025	10:36:06.007	20		46.64
			20	46.64
			20	46.64
29/12/2025	10:35:40.496	80		46.65
			80	46.65
			80	46.65
29/12/2025	10:35:16.317	2		46.64
			2	46.64
			2	46.64
29/12/2025	10:34:54.649	65		46.64
			65	46.64
			65	46.64
29/12/2025	10:33:52.880	3		46.65
			3	46.65
			3	46.65
29/12/2025	10:31:36.487	20		46.67
			20	46.67
			20	46.67
29/12/2025	10:30:27.492	313		46.68
			313	46.68
			313	46.68
29/12/2025	10:29:45.993	40		46.69
			40	46.69
			40	46.69
29/12/2025	10:28:04.896	245		46.70
			245	46.70
			245	46.70
29/12/2025	10:27:10.080	86		46.70
			86	46.70
			86	46.70
29/12/2025	10:26:29.075	100		46.69
			100	46.69
			100	46.69
29/12/2025	10:25:33.759	80		46.69
			80	46.69
			80	46.69
29/12/2025	10:25:21.190	5		46.70
			5	46.70
			5	46.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Coreo AG Bid: 1.199 / Ask: 1.30
Volume: 728 489
+253.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 18:49:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice