Volkswagen AG VZ

1169

791

107.00

       

Date Time Volume Order Volume Price
11/12/2025 17:50:06.455 11   107.00
      10 107.00
      1 107.00
      11 107.00
11/12/2025 17:49:09.346 1   107.60
      1 107.60
      1 107.60
11/12/2025 17:48:42.196 10   107.05
      10 107.05
      10 107.05
11/12/2025 17:47:30.803 12   107.05
      12 107.05
      12 107.05
11/12/2025 17:46:01.938 1   107.05
      1 107.05
      1 107.05
11/12/2025 17:45:46.418 41   107.05
      41 107.05
      21 107.05
      20 107.05
11/12/2025 17:43:54.204 29   107.55
      29 107.55
      29 107.55
11/12/2025 17:42:35.160 30   107.05
      30 107.05
      25 107.05
      5 107.05
11/12/2025 17:42:15.330 50   107.60
      50 107.60
      50 107.60
11/12/2025 17:39:22.927 19   107.45
      14 107.45
      19 107.45
      5 107.45
11/12/2025 17:38:21.665 2   106.90
      2 106.90
      2 106.90
11/12/2025 17:38:12.816 12   107.45
      10 107.45
      2 107.45
      12 107.45
11/12/2025 17:38:10.879 60   106.90
      60 106.90
      60 106.90
11/12/2025 17:37:25.716 10   106.90
      10 106.90
      10 106.90
11/12/2025 17:36:35.053 160   106.85
      55 106.85
      15 106.85
      30 106.85
      140 106.85
      60 106.85
      20 106.85
11/12/2025 17:36:34.938 28   106.85
      10 106.85
      5 106.85
      28 106.85
      13 106.85
11/12/2025 17:36:27.499 56   107.45
      45 107.45
      1 107.45
      10 107.45
      10 107.45
      46 107.45
11/12/2025 17:29:03.841 18   107.50
      18 107.50
      18 107.50
11/12/2025 17:28:58.780 2   107.50
      2 107.50
      2 107.50
11/12/2025 17:28:38.765 1   107.50
      1 107.50
      1 107.50
11/12/2025 17:27:36.171 18   107.55
      18 107.55
      18 107.55
11/12/2025 17:27:01.746 10   107.50
      10 107.50
      10 107.50
11/12/2025 17:25:19.516 10   107.55
      10 107.55
      10 107.55
11/12/2025 17:25:17.469 17   107.55
      17 107.55
      17 107.55
11/12/2025 17:21:48.402 10   107.55
      10 107.55
      10 107.55
11/12/2025 17:21:16.867 2   107.50
      2 107.50
      2 107.50
11/12/2025 17:19:19.588 80   107.70
      80 107.70
      80 107.70
11/12/2025 17:18:50.234 15   107.80
      15 107.80
      15 107.80
11/12/2025 17:17:40.395 20   107.75
      20 107.75
      20 107.75
11/12/2025 17:17:07.591 30   107.85
      30 107.85
      30 107.85
11/12/2025 17:17:06.293 35   107.80
      35 107.80
      35 107.80
11/12/2025 17:16:48.895 74   107.90
      74 107.90
      74 107.90
11/12/2025 17:15:36.218 3   107.85
      3 107.85
      3 107.85
11/12/2025 17:15:16.811 139   107.90
      109 107.90
      139 107.90
      30 107.90
11/12/2025 17:14:40.351 1   107.85
      1 107.85
      1 107.85
11/12/2025 17:12:39.489 11   107.80
      11 107.80
      11 107.80
11/12/2025 17:11:02.116 10   108.10
      10 108.10
      10 108.10
11/12/2025 17:10:52.612 20   108.05
      20 108.05
      20 108.05
11/12/2025 17:10:38.231 160   108.10
      160 108.10
      60 108.10
      100 108.10
11/12/2025 17:10:30.363 100   108.00
      100 108.00
      100 108.00
11/12/2025 17:10:26.300 450   108.00
      450 108.00
      450 108.00
11/12/2025 17:10:03.691 100   108.00
      100 108.00
      100 108.00
11/12/2025 17:09:54.435 4   108.05
      4 108.05
      4 108.05
11/12/2025 17:09:19.636 10   108.05
      10 108.05
      10 108.05
11/12/2025 17:08:48.597 45   108.05
      45 108.05
      45 108.05
11/12/2025 17:08:08.372 1   108.20
      1 108.20
      1 108.20
11/12/2025 17:07:18.632 50   108.15
      50 108.15
      50 108.15
11/12/2025 17:07:08.998 1   108.05
      1 108.05
      1 108.05
11/12/2025 17:06:57.057 50   108.00
      50 108.00
      50 108.00
11/12/2025 17:06:54.433 350   108.00
      350 108.00
      350 108.00
11/12/2025 17:06:53.228 20   108.00
      20 108.00
      20 108.00
11/12/2025 17:06:50.419 6   108.00
      6 108.00
      6 108.00
11/12/2025 17:06:46.850 100   108.05
      100 108.05
      100 108.05
11/12/2025 17:06:34.037 200   108.00
      200 108.00
      200 108.00
11/12/2025 17:06:25.121 20   108.00
      20 108.00
      20 108.00
11/12/2025 17:04:25.328 86   108.05
      86 108.05
      86 108.05
11/12/2025 17:03:35.696 450   108.05
      450 108.05
      450 108.05
11/12/2025 17:03:00.113 300   108.05
      300 108.05
      300 108.05
11/12/2025 17:02:45.337 1   108.00
      1 108.00
      1 108.00
11/12/2025 17:01:29.089 3   108.00
      3 108.00
      3 108.00
11/12/2025 17:01:25.579 30   108.05
      30 108.05
      30 108.05
11/12/2025 17:01:00.956 90   108.00
      90 108.00
      90 108.00
11/12/2025 17:00:46.454 6   108.15
      6 108.15
      6 108.15
11/12/2025 17:00:42.699 8   108.05
      8 108.05
      8 108.05
11/12/2025 17:00:25.800 75   108.10
      75 108.10
      69 108.10
      6 108.10
11/12/2025 17:00:08.896 80   107.95
      80 107.95
      80 107.95
11/12/2025 16:59:06.408 10   107.95
      10 107.95
      10 107.95
11/12/2025 16:58:34.015 50   107.95
      50 107.95
      50 107.95
11/12/2025 16:58:30.020 5   108.00
      5 108.00
      5 108.00
11/12/2025 16:57:15.310 10   107.85
      10 107.85
      10 107.85
11/12/2025 16:56:09.668 16   107.90
      16 107.90
      16 107.90
11/12/2025 16:55:56.430 20   107.85
      20 107.85
      20 107.85
11/12/2025 16:55:34.488 200   107.95
      200 107.95
      200 107.95
11/12/2025 16:55:33.297 1   107.95
      1 107.95
      1 107.95
11/12/2025 16:54:52.584 10   107.95
      10 107.95
      10 107.95
11/12/2025 16:54:44.453 9   107.95
      9 107.95
      9 107.95
11/12/2025 16:53:46.085 2   108.00
      2 108.00
      2 108.00
11/12/2025 16:53:45.593 100   108.00
      100 108.00
      100 108.00
11/12/2025 16:53:39.621 50   107.95
      50 107.95
      50 107.95
11/12/2025 16:53:33.708 25   107.95
      25 107.95
      25 107.95
11/12/2025 16:53:09.972 1   107.95
      1 107.95
      1 107.95
11/12/2025 16:53:03.847 30   107.95
      30 107.95
      30 107.95
11/12/2025 16:51:00.306 15   107.85
      15 107.85
      15 107.85
11/12/2025 16:50:56.553 2   107.85
      2 107.85
      2 107.85
11/12/2025 16:50:52.199 20   107.90
      20 107.90
      20 107.90
11/12/2025 16:50:35.262 5   107.90
      5 107.90
      5 107.90
11/12/2025 16:50:04.802 50   107.95
      50 107.95
      50 107.95
11/12/2025 16:49:49.768 9   107.95
      9 107.95
      9 107.95
11/12/2025 16:49:04.356 10   107.95
      10 107.95
      10 107.95
11/12/2025 16:48:48.005 210   107.90
      210 107.90
      210 107.90
11/12/2025 16:48:14.798 2   107.90
      2 107.90
      2 107.90
11/12/2025 16:47:12.680 15   108.00
      15 108.00
      15 108.00
11/12/2025 16:46:54.939 11   107.95
      11 107.95
      11 107.95
11/12/2025 16:46:35.603 1   108.05
      1 108.05
      1 108.05
11/12/2025 16:45:59.994 200   107.95
      200 107.95
      200 107.95
11/12/2025 16:45:23.046 60   108.00
      10 108.00
      50 108.00
      60 108.00
11/12/2025 16:42:17.530 15   107.95
      15 107.95
      15 107.95
11/12/2025 16:40:53.187 5   107.85
      5 107.85
      5 107.85
11/12/2025 16:40:44.144 180   107.95
      180 107.95
      180 107.95
11/12/2025 16:40:00.641 40   107.85
      40 107.85
      40 107.85
11/12/2025 16:38:49.275 15   107.80
      15 107.80
      15 107.80
11/12/2025 16:35:18.893 9   107.70
      9 107.70
      9 107.70
11/12/2025 16:34:49.978 14   107.85
      14 107.85
      14 107.85
11/12/2025 16:34:11.944 100   107.70
      100 107.70
      100 107.70
11/12/2025 16:33:08.412 60   107.75
      60 107.75
      60 107.75
11/12/2025 16:32:39.621 80   107.70
      80 107.70
      80 107.70
11/12/2025 16:32:17.986 40   107.80
      40 107.80
      40 107.80
11/12/2025 16:32:03.933 50   107.80
      50 107.80
      50 107.80
11/12/2025 16:32:02.147 450   107.80
      450 107.80
      450 107.80
11/12/2025 16:31:56.666 5   107.70
      5 107.70
      5 107.70
11/12/2025 16:31:17.719 100   107.80
      100 107.80
      100 107.80
11/12/2025 16:30:59.100 10   107.90
      10 107.90
      10 107.90
11/12/2025 16:30:24.879 4   108.10
      4 108.10
      4 108.10
11/12/2025 16:28:06.710 318   108.00
      65 108.00
      50 108.00
      50 108.00
      3 108.00
      318 108.00
      150 108.00
11/12/2025 16:26:56.233 150   107.70
      150 107.70
      150 107.70
11/12/2025 16:26:54.051 350   107.65
      350 107.65
      350 107.65
11/12/2025 16:26:05.779 10   107.75
      10 107.75
      10 107.75
11/12/2025 16:25:04.090 1   107.75
      1 107.75
      1 107.75
11/12/2025 16:24:22.432 23   107.90
      23 107.90
      23 107.90
11/12/2025 16:24:19.725 3   107.90
      3 107.90
      3 107.90
11/12/2025 16:23:23.453 27   107.85
      27 107.85
      27 107.85
11/12/2025 16:22:58.371 20   107.85
      20 107.85
      20 107.85
11/12/2025 16:22:39.869 6   107.85
      6 107.85
      6 107.85
11/12/2025 16:22:16.303 60   107.85
      60 107.85
      60 107.85
11/12/2025 16:19:18.902 221   107.80
      221 107.80
      221 107.80
11/12/2025 16:19:17.250 450   107.80
      450 107.80
      450 107.80
11/12/2025 16:19:13.355 450   107.80
      450 107.80
      450 107.80
11/12/2025 16:15:30.881 50   107.80
      50 107.80
      50 107.80
11/12/2025 16:14:20.202 2   107.80
      2 107.80
      2 107.80
11/12/2025 16:12:37.206 3   107.75
      3 107.75
      3 107.75
11/12/2025 16:12:28.599 40   107.80
      40 107.80
      40 107.80
11/12/2025 16:11:49.496 30   107.80
      30 107.80
      30 107.80
11/12/2025 16:07:26.759 13   107.70
      13 107.70
      13 107.70
11/12/2025 16:07:11.710 8   107.75
      8 107.75
      8 107.75
11/12/2025 16:06:23.548 4   107.75
      4 107.75
      4 107.75
11/12/2025 16:06:09.911 250   107.75
      250 107.75
      250 107.75
11/12/2025 16:01:41.468 42   107.75
      42 107.75
      42 107.75
11/12/2025 15:59:32.269 1   107.65
      1 107.65
      1 107.65
11/12/2025 15:59:06.600 1   107.65
      1 107.65
      1 107.65
11/12/2025 15:59:00.726 70   107.65
      50 107.65
      20 107.65
      70 107.65
11/12/2025 15:58:37.932 1   107.55
      1 107.55
      1 107.55
11/12/2025 15:58:01.739 30   107.65
      30 107.65
      30 107.65
11/12/2025 15:56:20.379 30   107.55
      30 107.55
      30 107.55
11/12/2025 15:55:12.258 200   107.55
      200 107.55
      200 107.55
11/12/2025 15:54:40.530 1   107.40
      1 107.40
      1 107.40
11/12/2025 15:54:27.847 1   107.45
      1 107.45
      1 107.45
11/12/2025 15:52:45.546 100   107.50
      100 107.50
      100 107.50
11/12/2025 15:52:12.391 20   107.45
      20 107.45
      20 107.45
11/12/2025 15:51:49.946 25   107.45
      25 107.45
      25 107.45
11/12/2025 15:48:58.832 9   107.60
      9 107.60
      9 107.60
11/12/2025 15:48:49.523 2   107.60
      2 107.60
      2 107.60
11/12/2025 15:47:06.399 31   107.65
      31 107.65
      31 107.65
11/12/2025 15:46:52.168 100   107.65
      100 107.65
      100 107.65
11/12/2025 15:45:36.160 20   107.55
      20 107.55
      20 107.55
11/12/2025 15:43:13.302 400   107.50
      400 107.50
      350 107.50
      50 107.50
11/12/2025 15:41:04.149 74   107.60
      74 107.60
      74 107.60
11/12/2025 15:40:51.859 32   107.50
      32 107.50
      32 107.50
11/12/2025 15:39:57.272 300   107.65
      300 107.65
      300 107.65
11/12/2025 15:39:50.500 82   107.75
      82 107.75
      82 107.75
11/12/2025 15:39:03.110 100   107.65
      100 107.65
      100 107.65
11/12/2025 15:37:36.026 1   107.70
      1 107.70
      1 107.70
11/12/2025 15:36:32.811 1   107.70
      1 107.70
      1 107.70
11/12/2025 15:36:24.444 1   107.70
      1 107.70
      1 107.70
11/12/2025 15:32:40.897 30   107.75
      30 107.75
      30 107.75
11/12/2025 15:32:12.320 17   107.75
      17 107.75
      17 107.75
11/12/2025 15:30:05.371 25   107.80
      25 107.80
      25 107.80
11/12/2025 15:29:16.042 80   107.55
      80 107.55
      80 107.55
11/12/2025 15:27:43.127 174   107.65
      174 107.65
      174 107.65
11/12/2025 15:26:15.725 200   107.60
      200 107.60
      200 107.60
11/12/2025 15:26:03.392 100   107.60
      100 107.60
      100 107.60
11/12/2025 15:26:02.541 45   107.70
      45 107.70
      45 107.70
11/12/2025 15:24:27.467 10   107.65
      10 107.65
      10 107.65
11/12/2025 15:23:45.797 5   107.65
      5 107.65
      5 107.65
11/12/2025 15:23:15.909 25   107.65
      25 107.65
      25 107.65
11/12/2025 15:21:52.662 1   107.80
      1 107.80
      1 107.80
11/12/2025 15:20:43.172 222   107.70
      222 107.70
      222 107.70
11/12/2025 15:20:18.576 174   107.75
      174 107.75
      174 107.75
11/12/2025 15:17:10.561 400   107.75
      400 107.75
      400 107.75
11/12/2025 15:15:52.529 100   107.80
      100 107.80
      100 107.80
11/12/2025 15:15:45.454 400   107.80
      400 107.80
      400 107.80
11/12/2025 15:15:14.530 280   107.80
      280 107.80
      280 107.80
11/12/2025 15:13:10.943 83   107.85
      83 107.85
      83 107.85
11/12/2025 15:12:40.149 46   107.80
      46 107.80
      46 107.80
11/12/2025 15:12:20.243 350   107.80
      350 107.80
      350 107.80
11/12/2025 15:12:06.887 1   107.80
      1 107.80
      1 107.80
11/12/2025 15:11:23.225 350   107.80
      350 107.80
      350 107.80
11/12/2025 15:11:04.680 50   107.80
      50 107.80
      50 107.80
11/12/2025 15:10:23.954 255   107.80
      255 107.80
      255 107.80
11/12/2025 15:08:22.134 3   107.75
      3 107.75
      3 107.75
11/12/2025 15:08:17.563 50   107.75
      50 107.75
      50 107.75
11/12/2025 15:05:10.941 11   107.75
      11 107.75
      11 107.75
11/12/2025 15:04:44.878 14   107.75
      14 107.75
      14 107.75
11/12/2025 15:04:42.408 18   107.75
      18 107.75
      18 107.75
11/12/2025 15:04:24.975 64   107.80
      64 107.80
      64 107.80
11/12/2025 15:04:23.971 106   107.80
      106 107.80
      106 107.80
11/12/2025 15:04:21.760 300   107.80
      300 107.80
      300 107.80
11/12/2025 15:04:19.073 75   107.75
      75 107.75
      75 107.75
11/12/2025 15:04:11.815 50   107.70
      50 107.70
      50 107.70
11/12/2025 15:01:14.678 28   107.75
      28 107.75
      28 107.75
11/12/2025 15:00:55.012 100   107.75
      100 107.75
      100 107.75
11/12/2025 15:00:28.668 100   107.80
      100 107.80
      100 107.80
11/12/2025 15:00:24.027 400   107.80
      400 107.80
      400 107.80
11/12/2025 15:00:12.370 50   107.85
      50 107.85
      50 107.85
11/12/2025 15:00:03.712 300   107.85
      300 107.85
      300 107.85
11/12/2025 14:58:18.120 350   107.75
      350 107.75
      350 107.75
11/12/2025 14:57:37.118 18   107.80
      18 107.80
      18 107.80
11/12/2025 14:56:55.880 50   107.80
      50 107.80
      50 107.80
11/12/2025 14:52:36.121 1   107.90
      1 107.90
      1 107.90
11/12/2025 14:52:08.526 73   107.80
      73 107.80
      73 107.80
11/12/2025 14:51:59.276 2   107.85
      2 107.85
      2 107.85
11/12/2025 14:50:28.341 60   107.90
      60 107.90
      60 107.90
11/12/2025 14:47:25.255 50   108.00
      50 108.00
      50 108.00
11/12/2025 14:47:06.699 200   107.95
      200 107.95
      200 107.95
11/12/2025 14:45:45.526 10   108.00
      10 108.00
      10 108.00
11/12/2025 14:44:47.906 300   107.95
      300 107.95
      300 107.95
11/12/2025 14:43:41.609 689   108.00
      689 108.00
      19 108.00
      10 108.00
      115 108.00
      10 108.00
      63 108.00
      22 108.00
      400 108.00
      50 108.00
11/12/2025 14:43:35.117 300   108.00
      50 108.00
      45 108.00
      300 108.00
      35 108.00
      20 108.00
      150 108.00
11/12/2025 14:41:12.890 20   107.95
      20 107.95
      20 107.95
11/12/2025 14:41:06.094 10   107.95
      10 107.95
      10 107.95
11/12/2025 14:41:05.304 30   107.95
      30 107.95
      30 107.95
11/12/2025 14:40:57.282 2   107.95
      2 107.95
      2 107.95
11/12/2025 14:40:35.375 400   107.95
      400 107.95
      400 107.95
11/12/2025 14:40:31.088 125   107.90
      125 107.90
      125 107.90
11/12/2025 14:40:30.484 43   107.90
      43 107.90
      43 107.90
11/12/2025 14:38:29.257 50   107.85
      50 107.85
      50 107.85
11/12/2025 14:37:21.542 17   107.90
      17 107.90
      17 107.90
11/12/2025 14:36:41.982 23   107.85
      23 107.85
      23 107.85
11/12/2025 14:35:25.226 5   107.85
      5 107.85
      5 107.85
11/12/2025 14:35:20.244 200   107.85
      200 107.85
      200 107.85
11/12/2025 14:34:12.306 50   107.70
      50 107.70
      50 107.70
11/12/2025 14:33:22.534 1   107.75
      1 107.75
      1 107.75
11/12/2025 14:32:16.589 20   107.65
      20 107.65
      20 107.65
11/12/2025 14:31:07.698 5   107.70
      5 107.70
      5 107.70
11/12/2025 14:29:59.221 300   107.70
      300 107.70
      300 107.70
11/12/2025 14:29:32.963 10   107.75
      10 107.75
      10 107.75
11/12/2025 14:28:39.559 20   107.70
      20 107.70
      20 107.70
11/12/2025 14:28:33.012 90   107.70
      90 107.70
      90 107.70
11/12/2025 14:28:16.209 15   107.70
      15 107.70
      15 107.70
11/12/2025 14:27:44.243 5   107.70
      5 107.70
      5 107.70
11/12/2025 14:27:41.734 18   107.75
      18 107.75
      18 107.75
11/12/2025 14:27:41.575 40   107.70
      40 107.70
      40 107.70
11/12/2025 14:22:32.990 94   107.60
      94 107.60
      94 107.60
11/12/2025 14:21:57.684 1   107.75
      1 107.75
      1 107.75
11/12/2025 14:21:25.348 20   107.65
      20 107.65
      20 107.65
11/12/2025 14:21:13.552 50   107.65
      50 107.65
      50 107.65
11/12/2025 14:21:04.104 61   107.65
      61 107.65
      61 107.65
11/12/2025 14:18:54.752 9   107.70
      9 107.70
      9 107.70
11/12/2025 14:18:52.987 50   107.75
      50 107.75
      50 107.75
11/12/2025 14:16:41.358 1   107.75
      1 107.75
      1 107.75
11/12/2025 14:16:27.974 1   107.70
      1 107.70
      1 107.70
11/12/2025 14:15:59.489 1   107.70
      1 107.70
      1 107.70
11/12/2025 14:15:20.653 300   107.65
      300 107.65
      300 107.65
11/12/2025 14:14:30.531 100   107.60
      100 107.60
      100 107.60
11/12/2025 14:13:10.358 10   107.60
      10 107.60
      10 107.60
11/12/2025 14:12:45.783 35   107.60
      35 107.60
      35 107.60
11/12/2025 14:12:44.529 60   107.60
      60 107.60
      60 107.60
11/12/2025 14:12:43.062 40   107.60
      40 107.60
      40 107.60
11/12/2025 14:11:52.636 10   107.55
      10 107.55
      10 107.55
11/12/2025 14:11:16.917 150   107.55
      150 107.55
      150 107.55
11/12/2025 14:10:15.500 10   107.60
      10 107.60
      10 107.60
11/12/2025 14:09:48.199 3   107.55
      3 107.55
      3 107.55
11/12/2025 14:09:29.403 20   107.50
      20 107.50
      20 107.50
11/12/2025 14:08:38.231 1   107.50
      1 107.50
      1 107.50
11/12/2025 14:07:59.627 37   107.55
      37 107.55
      37 107.55
11/12/2025 14:07:04.345 5   107.65
      5 107.65
      5 107.65
11/12/2025 14:06:20.480 83   107.70
      83 107.70
      83 107.70
11/12/2025 14:06:15.767 168   107.65
      168 107.65
      168 107.65
11/12/2025 14:06:05.600 450   107.70
      450 107.70
      450 107.70
11/12/2025 14:04:08.594 20   107.60
      20 107.60
      20 107.60
11/12/2025 14:01:36.559 37   107.70
      37 107.70
      37 107.70
11/12/2025 14:01:01.356 10   107.70
      10 107.70
      10 107.70
11/12/2025 13:58:30.781 100   107.50
      100 107.50
      100 107.50
11/12/2025 13:58:28.388 91   107.60
      91 107.60
      91 107.60
11/12/2025 13:58:00.424 450   107.55
      450 107.55
      450 107.55
11/12/2025 13:54:49.468 300   107.50
      300 107.50
      300 107.50
11/12/2025 13:54:29.518 1   107.45
      1 107.45
      1 107.45
11/12/2025 13:51:29.043 400   107.60
      400 107.60
      400 107.60
11/12/2025 13:51:08.798 36   107.55
      36 107.55
      36 107.55
11/12/2025 13:50:22.835 25   107.60
      25 107.60
      25 107.60
11/12/2025 13:47:15.575 150   107.65
      150 107.65
      150 107.65
11/12/2025 13:46:59.749 2 700   107.60
      428 107.60
      2 272 107.60
      2 700 107.60
11/12/2025 13:46:45.547 300   107.60
      300 107.60
      300 107.60
11/12/2025 13:46:02.832 22   107.55
      22 107.55
      22 107.55
11/12/2025 13:45:53.531 5   107.55
      5 107.55
      5 107.55
11/12/2025 13:45:50.776 51   107.60
      51 107.60
      51 107.60
11/12/2025 13:45:46.257 300   107.60
      300 107.60
      300 107.60
11/12/2025 13:45:21.351 53   107.55
      53 107.55
      3 107.55
      50 107.55
11/12/2025 13:44:17.016 200   107.50
      200 107.50
      200 107.50
11/12/2025 13:42:44.484 200   107.55
      200 107.55
      200 107.55
11/12/2025 13:42:38.071 15   107.55
      15 107.55
      15 107.55
11/12/2025 13:42:35.587 100   107.60
      100 107.60
      100 107.60
11/12/2025 13:39:56.941 45   107.55
      45 107.55
      45 107.55
11/12/2025 13:38:15.183 10   107.55
      10 107.55
      10 107.55
11/12/2025 13:35:38.254 44   107.50
      44 107.50
      44 107.50
11/12/2025 13:35:16.963 1   107.55
      1 107.55
      1 107.55
11/12/2025 13:34:09.956 2   107.45
      2 107.45
      2 107.45
11/12/2025 13:33:50.257 100   107.50
      100 107.50
      100 107.50
11/12/2025 13:29:23.639 200   107.25
      200 107.25
      200 107.25
11/12/2025 13:29:07.895 15   107.25
      15 107.25
      15 107.25
11/12/2025 13:27:13.192 10   107.30
      10 107.30
      10 107.30
11/12/2025 13:23:03.366 20   107.30
      20 107.30
      20 107.30
11/12/2025 13:21:35.705 1   107.30
      1 107.30
      1 107.30
11/12/2025 13:21:01.089 1   107.15
      1 107.15
      1 107.15
11/12/2025 13:20:54.048 1   107.15
      1 107.15
      1 107.15
11/12/2025 13:20:12.934 28   107.20
      28 107.20
      28 107.20
11/12/2025 13:18:58.834 25   107.10
      25 107.10
      25 107.10
11/12/2025 13:17:51.714 235   107.15
      235 107.15
      235 107.15
11/12/2025 13:16:10.781 450   107.25
      450 107.25
      450 107.25
11/12/2025 13:14:37.455 25   107.20
      25 107.20
      25 107.20
11/12/2025 13:13:45.637 200   107.15
      200 107.15
      200 107.15
11/12/2025 13:13:07.000 450   107.15
      450 107.15
      450 107.15
11/12/2025 13:11:57.872 1   107.05
      1 107.05
      1 107.05
11/12/2025 13:11:48.881 100   107.10
      100 107.10
      100 107.10
11/12/2025 13:11:18.173 120   107.05
      120 107.05
      120 107.05
11/12/2025 13:11:16.775 50   107.00
      50 107.00
      50 107.00
11/12/2025 13:11:03.892 10   107.00
      10 107.00
      10 107.00
11/12/2025 13:07:35.132 50   107.00
      50 107.00
      50 107.00
11/12/2025 13:05:13.280 200   107.00
      200 107.00
      200 107.00
11/12/2025 13:04:38.070 10   106.85
      10 106.85
      10 106.85
11/12/2025 13:03:42.861 300   106.85
      300 106.85
      300 106.85
11/12/2025 13:02:53.235 450   106.85
      450 106.85
      450 106.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)