Volkswagen AG VZ

73

40

89.80

Date Time Volume Order Volume Price
24/10/2025 08:32:49.419 20   89.80
      20 89.80
      20 89.80
24/10/2025 08:32:47.791 200   89.86
      200 89.86
      30 89.86
      140 89.86
      30 89.86
24/10/2025 08:32:47.686 4   89.80
      4 89.80
      4 89.80
24/10/2025 08:31:02.148 3   89.86
      3 89.86
      3 89.86
24/10/2025 08:30:44.658 34   89.84
      28 89.84
      34 89.84
      6 89.84
24/10/2025 08:30:41.341 83   89.82
      83 89.82
      83 89.82
24/10/2025 08:30:24.005 283   89.78
      183 89.78
      100 89.78
      283 89.78
24/10/2025 08:21:18.368 125   89.54
      45 89.54
      125 89.54
      80 89.54
24/10/2025 08:19:26.025 17   89.56
      17 89.56
      11 89.56
      6 89.56
24/10/2025 08:15:53.390 2   89.86
      2 89.86
      2 89.86
24/10/2025 08:12:58.539 1   89.86
      1 89.86
      1 89.86
24/10/2025 08:10:58.800 6   89.86
      6 89.86
      6 89.86
24/10/2025 08:10:39.538 27   89.86
      6 89.86
      6 89.86
      15 89.86
      27 89.86
24/10/2025 08:09:28.863 13   89.52
      6 89.52
      13 89.52
      7 89.52
24/10/2025 08:08:51.561 234   89.70
      234 89.70
      234 89.70
24/10/2025 08:08:29.762 80   89.72
      80 89.72
      28 89.72
      52 89.72
24/10/2025 08:07:29.311 11   89.72
      11 89.72
      11 89.72
24/10/2025 08:06:20.859 45   89.88
      45 89.88
      45 89.88
24/10/2025 08:05:50.452 6   89.80
      6 89.80
      6 89.80
24/10/2025 08:04:38.965 5   89.88
      5 89.88
      5 89.88
24/10/2025 08:04:34.076 45   89.88
      45 89.88
      45 89.88
24/10/2025 08:04:10.353 20   89.88
      20 89.88
      6 89.88
      14 89.88
24/10/2025 08:03:59.338 1   89.72
      1 89.72
      1 89.72
24/10/2025 08:02:36.223 3   89.54
      3 89.54
      3 89.54
24/10/2025 08:02:28.474 1   89.88
      1 89.88
      1 89.88
24/10/2025 08:02:09.074 2   89.88
      2 89.88
      2 89.88
24/10/2025 08:01:37.738 6   89.54
      6 89.54
      6 89.54
24/10/2025 08:01:37.186 200   89.88
      44 89.88
      100 89.88
      56 89.88
      200 89.88
24/10/2025 08:01:36.503 7   89.54
      6 89.54
      7 89.54
      1 89.54
24/10/2025 08:00:17.832 4   89.52
      4 89.52
      4 89.52
24/10/2025 08:00:08.184 3   89.88
      3 89.88
      3 89.88
24/10/2025 08:00:04.160 59   89.84
      59 89.84
      6 89.84
      28 89.84
      25 89.84
24/10/2025 07:59:02.750 3   89.52
      3 89.52
      3 89.52
24/10/2025 07:50:47.606 2   89.84
      2 89.84
      2 89.84
24/10/2025 07:47:57.085 10   89.86
      10 89.86
      10 89.86
24/10/2025 07:47:15.762 50   89.46
      25 89.46
      25 89.46
      50 89.46
24/10/2025 07:43:12.762 20   89.88
      20 89.88
      20 89.88
24/10/2025 07:39:05.281 20   89.88
      20 89.88
      20 89.88
24/10/2025 07:36:13.206 200   89.86
      25 89.86
      45 89.86
      100 89.86
      30 89.86
      200 89.86
24/10/2025 07:34:45.657 374   89.80
      100 89.80
      50 89.80
      46 89.80
      50 89.80
      10 89.80
      10 89.80
      200 89.80
      4 89.80
      90 89.80
      150 89.80
      15 89.80
      22 89.80
      1 89.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)