Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
525
7,708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 09:49:50,066 | 28 | 7,62 | |
| 28 | 7,62 | |||
| 28 | 7,62 | |||
| 25.07.2025 | 09:46:00,755 | 500 | 7,61 | |
| 500 | 7,61 | |||
| 500 | 7,61 | |||
| 25.07.2025 | 09:44:02,838 | 50 | 7,616 | |
| 50 | 7,616 | |||
| 50 | 7,616 | |||
| 25.07.2025 | 09:42:54,332 | 25 | 7,612 | |
| 25 | 7,612 | |||
| 25 | 7,612 | |||
| 25.07.2025 | 09:39:43,328 | 2 100 | 7,602 | |
| 2 100 | 7,602 | |||
| 2 100 | 7,602 | |||
| 25.07.2025 | 09:38:17,652 | 3 | 7,616 | |
| 3 | 7,616 | |||
| 3 | 7,616 | |||
| 25.07.2025 | 09:38:02,789 | 1 000 | 7,616 | |
| 66 | 7,616 | |||
| 1 000 | 7,616 | |||
| 934 | 7,616 | |||
| 25.07.2025 | 09:37:54,848 | 1 000 | 7,618 | |
| 1 000 | 7,618 | |||
| 1 000 | 7,618 | |||
| 25.07.2025 | 09:36:22,695 | 80 | 7,614 | |
| 80 | 7,614 | |||
| 80 | 7,614 | |||
| 25.07.2025 | 09:36:14,682 | 1 400 | 7,616 | |
| 1 400 | 7,616 | |||
| 1 400 | 7,616 | |||
| 25.07.2025 | 09:34:05,103 | 500 | 7,612 | |
| 500 | 7,612 | |||
| 500 | 7,612 | |||
| 25.07.2025 | 09:33:56,993 | 1 500 | 7,612 | |
| 1 500 | 7,612 | |||
| 1 500 | 7,612 | |||
| 25.07.2025 | 09:32:13,188 | 1 000 | 7,614 | |
| 1 000 | 7,614 | |||
| 1 000 | 7,614 | |||
| 25.07.2025 | 09:31:06,294 | 3 | 7,608 | |
| 3 | 7,608 | |||
| 3 | 7,608 | |||
| 25.07.2025 | 09:29:49,823 | 341 | 7,608 | |
| 341 | 7,608 | |||
| 341 | 7,608 | |||
| 25.07.2025 | 09:29:39,856 | 14 | 7,614 | |
| 14 | 7,614 | |||
| 14 | 7,614 | |||
| 25.07.2025 | 09:27:43,581 | 131 | 7,626 | |
| 131 | 7,626 | |||
| 131 | 7,626 | |||
| 25.07.2025 | 09:25:40,088 | 2 000 | 7,628 | |
| 2 000 | 7,628 | |||
| 2 000 | 7,628 | |||
| 25.07.2025 | 09:24:48,981 | 131 | 7,634 | |
| 131 | 7,634 | |||
| 131 | 7,634 | |||
| 25.07.2025 | 09:23:17,912 | 3 | 7,632 | |
| 3 | 7,632 | |||
| 3 | 7,632 | |||
| 25.07.2025 | 09:23:02,327 | 1 000 | 7,632 | |
| 1 000 | 7,632 | |||
| 1 000 | 7,632 | |||
| 25.07.2025 | 09:22:32,805 | 50 | 7,626 | |
| 50 | 7,626 | |||
| 50 | 7,626 | |||
| 25.07.2025 | 09:22:17,184 | 50 | 7,626 | |
| 50 | 7,626 | |||
| 50 | 7,626 | |||
| 25.07.2025 | 09:21:00,482 | 7 | 7,626 | |
| 7 | 7,626 | |||
| 7 | 7,626 | |||
| 25.07.2025 | 09:19:12,530 | 149 | 7,622 | |
| 149 | 7,622 | |||
| 149 | 7,622 | |||
| 25.07.2025 | 09:18:07,750 | 100 | 7,616 | |
| 100 | 7,616 | |||
| 100 | 7,616 | |||
| 25.07.2025 | 09:18:05,188 | 1 | 7,622 | |
| 1 | 7,622 | |||
| 1 | 7,622 | |||
| 25.07.2025 | 09:17:33,536 | 126 | 7,62 | |
| 126 | 7,62 | |||
| 126 | 7,62 | |||
| 25.07.2025 | 09:17:06,446 | 1 100 | 7,62 | |
| 1 100 | 7,62 | |||
| 1 100 | 7,62 | |||
| 25.07.2025 | 09:16:57,225 | 50 | 7,618 | |
| 50 | 7,618 | |||
| 50 | 7,618 | |||
| 25.07.2025 | 09:16:50,786 | 5 200 | 7,61 | |
| 5 200 | 7,61 | |||
| 2 000 | 7,61 | |||
| 3 200 | 7,61 | |||
| 25.07.2025 | 09:16:44,711 | 2 400 | 7,62 | |
| 2 400 | 7,62 | |||
| 2 400 | 7,62 | |||
| 25.07.2025 | 09:16:28,341 | 2 400 | 7,62 | |
| 2 400 | 7,62 | |||
| 2 400 | 7,62 | |||
| 25.07.2025 | 09:15:52,417 | 52 | 7,624 | |
| 52 | 7,624 | |||
| 52 | 7,624 | |||
| 25.07.2025 | 09:15:46,574 | 150 | 7,632 | |
| 150 | 7,632 | |||
| 150 | 7,632 | |||
| 25.07.2025 | 09:15:11,528 | 300 | 7,626 | |
| 300 | 7,626 | |||
| 300 | 7,626 | |||
| 25.07.2025 | 09:13:25,907 | 140 | 7,624 | |
| 140 | 7,624 | |||
| 140 | 7,624 | |||
| 25.07.2025 | 09:12:06,291 | 298 | 7,618 | |
| 298 | 7,618 | |||
| 79 | 7,618 | |||
| 219 | 7,618 | |||
| 25.07.2025 | 09:11:23,984 | 480 | 7,626 | |
| 480 | 7,626 | |||
| 480 | 7,626 | |||
| 25.07.2025 | 09:10:14,193 | 265 | 7,654 | |
| 265 | 7,654 | |||
| 265 | 7,654 | |||
| 25.07.2025 | 09:09:06,075 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 25.07.2025 | 09:07:25,280 | 1 | 7,644 | |
| 1 | 7,644 | |||
| 1 | 7,644 | |||
| 25.07.2025 | 09:07:11,108 | 400 | 7,648 | |
| 400 | 7,648 | |||
| 400 | 7,648 | |||
| 25.07.2025 | 09:04:48,387 | 1 000 | 7,648 | |
| 1 000 | 7,648 | |||
| 1 000 | 7,648 | |||
| 25.07.2025 | 09:03:13,455 | 450 | 7,65 | |
| 450 | 7,65 | |||
| 450 | 7,65 | |||
| 25.07.2025 | 09:03:13,394 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 25.07.2025 | 09:00:46,393 | 3 | 7,634 | |
| 3 | 7,634 | |||
| 3 | 7,634 | |||
| 25.07.2025 | 09:00:41,994 | 1 034 | 7,644 | |
| 1 000 | 7,644 | |||
| 7 | 7,644 | |||
| 26 | 7,644 | |||
| 8 | 7,644 | |||
| 27 | 7,644 | |||
| 1 000 | 7,644 | |||
| 25.07.2025 | 08:57:22,898 | 900 | 7,648 | |
| 500 | 7,648 | |||
| 900 | 7,648 | |||
| 400 | 7,648 | |||
| 25.07.2025 | 08:57:22,840 | 1 100 | 7,644 | |
| 1 100 | 7,644 | |||
| 800 | 7,644 | |||
| 300 | 7,644 | |||
| 25.07.2025 | 08:56:50,549 | 500 | 7,604 | |
| 500 | 7,604 | |||
| 433 | 7,604 | |||
| 67 | 7,604 | |||
| 25.07.2025 | 08:55:37,999 | 250 | 7,602 | |
| 250 | 7,602 | |||
| 250 | 7,602 | |||
| 25.07.2025 | 08:54:51,745 | 1 000 | 7,604 | |
| 300 | 7,604 | |||
| 1 000 | 7,604 | |||
| 700 | 7,604 | |||
| 25.07.2025 | 08:52:41,177 | 6 266 | 7,62 | |
| 6 266 | 7,62 | |||
| 1 000 | 7,62 | |||
| 5 266 | 7,62 | |||
| 25.07.2025 | 08:52:32,110 | 1 000 | 7,618 | |
| 1 000 | 7,618 | |||
| 1 000 | 7,618 | |||
| 25.07.2025 | 08:48:58,386 | 1 000 | 7,644 | |
| 1 000 | 7,644 | |||
| 1 000 | 7,644 | |||
| 25.07.2025 | 08:48:57,971 | 600 | 7,644 | |
| 500 | 7,644 | |||
| 600 | 7,644 | |||
| 100 | 7,644 | |||
| 25.07.2025 | 08:47:08,401 | 1 500 | 7,648 | |
| 1 000 | 7,648 | |||
| 500 | 7,648 | |||
| 1 500 | 7,648 | |||
| 25.07.2025 | 08:46:21,531 | 1 000 | 7,648 | |
| 1 000 | 7,648 | |||
| 1 000 | 7,648 | |||
| 25.07.2025 | 08:46:01,402 | 328 | 7,666 | |
| 258 | 7,666 | |||
| 328 | 7,666 | |||
| 70 | 7,666 | |||
| 25.07.2025 | 08:45:49,605 | 4 195 | 7,59 | |
| 75 | 7,59 | |||
| 2 000 | 7,59 | |||
| 500 | 7,59 | |||
| 125 | 7,59 | |||
| 2 000 | 7,59 | |||
| 800 | 7,59 | |||
| 2 120 | 7,59 | |||
| 200 | 7,59 | |||
| 250 | 7,59 | |||
| 200 | 7,59 | |||
| 120 | 7,59 | |||
| 25.07.2025 | 08:45:46,520 | 6 878 | 7,60 | |
| 860 | 7,60 | |||
| 1 000 | 7,60 | |||
| 60 | 7,60 | |||
| 6 878 | 7,60 | |||
| 1 000 | 7,60 | |||
| 1 328 | 7,60 | |||
| 600 | 7,60 | |||
| 1 000 | 7,60 | |||
| 1 000 | 7,60 | |||
| 30 | 7,60 | |||
| 25.07.2025 | 08:45:33,212 | 1 122 | 7,642 | |
| 1 122 | 7,642 | |||
| 991 | 7,642 | |||
| 131 | 7,642 | |||
| 25.07.2025 | 08:43:13,099 | 1 | 7,678 | |
| 1 | 7,678 | |||
| 1 | 7,678 | |||
| 25.07.2025 | 08:36:22,679 | 860 | 7,642 | |
| 860 | 7,642 | |||
| 860 | 7,642 | |||
| 25.07.2025 | 08:35:30,920 | 860 | 7,642 | |
| 860 | 7,642 | |||
| 860 | 7,642 | |||
| 25.07.2025 | 08:35:26,095 | 5 327 | 7,648 | |
| 255 | 7,648 | |||
| 5 327 | 7,648 | |||
| 5 072 | 7,648 | |||
| 25.07.2025 | 08:35:16,298 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 25.07.2025 | 08:33:53,796 | 1 108 | 7,65 | |
| 339 | 7,65 | |||
| 250 | 7,65 | |||
| 1 108 | 7,65 | |||
| 519 | 7,65 | |||
| 25.07.2025 | 08:29:58,030 | 2 | 7,698 | |
| 2 | 7,698 | |||
| 2 | 7,698 | |||
| 25.07.2025 | 08:29:33,936 | 100 | 7,654 | |
| 100 | 7,654 | |||
| 100 | 7,654 | |||
| 25.07.2025 | 08:29:30,835 | 100 | 7,698 | |
| 100 | 7,698 | |||
| 100 | 7,698 | |||
| 25.07.2025 | 08:21:42,950 | 885 | 7,676 | |
| 250 | 7,676 | |||
| 296 | 7,676 | |||
| 339 | 7,676 | |||
| 885 | 7,676 | |||
| 25.07.2025 | 08:18:22,004 | 6 | 7,682 | |
| 6 | 7,682 | |||
| 6 | 7,682 | |||
| 25.07.2025 | 08:17:04,046 | 50 | 7,652 | |
| 50 | 7,652 | |||
| 50 | 7,652 | |||
| 25.07.2025 | 08:12:30,316 | 150 | 7,652 | |
| 150 | 7,652 | |||
| 150 | 7,652 | |||
| 25.07.2025 | 08:12:04,630 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 25.07.2025 | 08:09:39,289 | 65 | 7,652 | |
| 65 | 7,652 | |||
| 65 | 7,652 | |||
| 25.07.2025 | 08:06:52,053 | 750 | 7,652 | |
| 750 | 7,652 | |||
| 750 | 7,652 | |||
| 25.07.2025 | 08:04:29,642 | 650 | 7,652 | |
| 250 | 7,652 | |||
| 330 | 7,652 | |||
| 650 | 7,652 | |||
| 70 | 7,652 | |||
| 25.07.2025 | 08:00:52,657 | 14 | 7,686 | |
| 14 | 7,686 | |||
| 14 | 7,686 | |||
| 25.07.2025 | 08:00:18,567 | 9 | 7,686 | |
| 9 | 7,686 | |||
| 9 | 7,686 | |||
| 25.07.2025 | 08:00:16,659 | 14 | 7,652 | |
| 14 | 7,652 | |||
| 14 | 7,652 | |||
| 25.07.2025 | 07:58:05,554 | 100 | 7,686 | |
| 100 | 7,686 | |||
| 100 | 7,686 | |||
| 25.07.2025 | 07:50:53,067 | 500 | 7,658 | |
| 339 | 7,658 | |||
| 161 | 7,658 | |||
| 500 | 7,658 | |||
| 25.07.2025 | 07:46:27,182 | 50 | 7,658 | |
| 50 | 7,658 | |||
| 50 | 7,658 | |||
| 25.07.2025 | 07:30:05,278 | 757 | 7,652 | |
| 200 | 7,652 | |||
| 461 | 7,652 | |||
| 200 | 7,652 | |||
| 57 | 7,652 | |||
| 250 | 7,652 | |||
| 50 | 7,652 | |||
| 296 | 7,652 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00