Tradegate Exchange

BASF SE

197

42.99

Date	Time	Volume	Order Volume	Price
03/11/2025	08:44:25.506	80		42.99
			80	42.99
			80	42.99
03/11/2025	08:42:27.263	150		42.99
			150	42.99
			150	42.99
03/11/2025	08:42:01.668	482		42.99
			482	42.99
			482	42.99
03/11/2025	08:40:30.337	2		42.92
			2	42.92
			2	42.92
03/11/2025	08:39:02.523	1 000		42.99
			1 000	42.99
			1 000	42.99
03/11/2025	08:38:52.847	500		42.99
			500	42.99
			500	42.99
03/11/2025	08:38:46.457	820		42.99
			500	42.99
			320	42.99
			820	42.99
03/11/2025	08:37:26.324	20		42.99
			20	42.99
			20	42.99
03/11/2025	08:37:23.891	500		42.97
			500	42.97
			500	42.97
03/11/2025	08:37:23.790	194		42.97
			194	42.97
			194	42.97
03/11/2025	08:37:17.228	500		42.94
			500	42.94
			500	42.94
03/11/2025	08:35:18.329	160		42.96
			160	42.96
			160	42.96
03/11/2025	08:34:53.324	100		42.96
			100	42.96
			100	42.96
03/11/2025	08:33:45.216	500		42.96
			500	42.96
			500	42.96
03/11/2025	08:33:02.315	44		42.96
			44	42.96
			44	42.96
03/11/2025	08:33:00.311	17		42.92
			17	42.92
			17	42.92
03/11/2025	08:32:48.631	100		42.96
			100	42.96
			100	42.96
03/11/2025	08:32:10.532	200		42.96
			200	42.96
			200	42.96
03/11/2025	08:32:00.743	100		42.96
			100	42.96
			100	42.96
03/11/2025	08:31:52.658	600		42.96
			600	42.96
			500	42.96
			100	42.96
03/11/2025	08:30:20.008	35		42.96
			35	42.96
			35	42.96
03/11/2025	08:27:47.068	250		42.96
			250	42.96
			250	42.96
03/11/2025	08:26:54.447	145		42.92
			145	42.92
			145	42.92
03/11/2025	08:25:40.894	10		42.96
			10	42.96
			10	42.96
03/11/2025	08:24:20.298	200		42.92
			200	42.92
			200	42.92
03/11/2025	08:18:03.827	30		42.96
			30	42.96
			30	42.96
03/11/2025	08:16:48.048	170		42.92
			170	42.92
			125	42.92
			45	42.92
03/11/2025	08:13:47.300	100		42.96
			100	42.96
			100	42.96
03/11/2025	08:13:37.977	25		42.92
			25	42.92
			25	42.92
03/11/2025	08:13:36.994	100		42.96
			100	42.96
			100	42.96
03/11/2025	08:09:43.569	1 500		42.96
			1 500	42.96
			1 500	42.96
03/11/2025	08:09:25.676	500		42.96
			500	42.96
			500	42.96
03/11/2025	08:08:29.584	300		42.96
			300	42.96
			160	42.96
			20	42.96
			60	42.96
			60	42.96
03/11/2025	08:08:16.866	4		42.88
			4	42.88
			4	42.88
03/11/2025	08:08:03.302	3		42.88
			3	42.88
			3	42.88
03/11/2025	08:07:58.264	2		42.96
			2	42.96
			2	42.96
03/11/2025	08:07:26.550	100		42.88
			100	42.88
			60	42.88
			40	42.88
03/11/2025	08:04:20.786	40		42.93
			40	42.93
			40	42.93
03/11/2025	08:01:47.147	1		42.93
			1	42.93
			1	42.93
03/11/2025	08:00:47.199	1		42.93
			1	42.93
			1	42.93
03/11/2025	08:00:35.355	1		42.93
			1	42.93
			1	42.93
03/11/2025	08:00:28.904	1		42.88
			1	42.88
			1	42.88
03/11/2025	08:00:28.502	5		42.88
			5	42.88
			5	42.88
03/11/2025	08:00:18.442	16		42.93
			16	42.93
			16	42.93
03/11/2025	08:00:17.636	4		42.88
			4	42.88
			4	42.88
03/11/2025	07:58:03.056	267		42.88
			267	42.88
			267	42.88
03/11/2025	07:58:02.283	25		42.93
			25	42.93
			25	42.93
03/11/2025	07:55:36.525	50		42.93
			50	42.93
			50	42.93
03/11/2025	07:55:17.680	50		42.93
			50	42.93
			50	42.93
03/11/2025	07:54:37.045	70		42.93
			70	42.93
			70	42.93
03/11/2025	07:52:51.237	19		42.88
			19	42.88
			19	42.88
03/11/2025	07:47:21.373	50		42.88
			50	42.88
			50	42.88
03/11/2025	07:43:04.957	15		42.93
			15	42.93
			15	42.93
03/11/2025	07:39:42.785	50		42.93
			50	42.93
			50	42.93
03/11/2025	07:39:02.450	46		42.93
			46	42.93
			46	42.93
03/11/2025	07:35:26.122	2		42.88
			2	42.88
			2	42.88
03/11/2025	07:33:09.138	100		42.93
			40	42.93
			60	42.93
			100	42.93
03/11/2025	07:31:21.455	132		42.96
			9	42.96
			48	42.96
			75	42.96
			132	42.96
03/11/2025	07:31:14.232	8 704		42.88
			10	42.88
			224	42.88
			10	42.88
			66	42.88
			90	42.88
			400	42.88
			275	42.88
			234	42.88
			50	42.88
			240	42.88
			24	42.88
			200	42.88
			3 000	42.88
			35	42.88
			50	42.88
			10	42.88
			40	42.88
			250	42.88
			100	42.88
			2	42.88
			50	42.88
			5	42.88
			25	42.88
			10	42.88
			25	42.88
			8	42.88
			75	42.88
			30	42.88
			500	42.88
			970	42.88
			100	42.88
			5	42.88
			30	42.88
			1	42.88
			82	42.88
			12	42.88
			5	42.88
			70	42.88
			150	42.88
			200	42.88
			400	42.88
			23	42.88
			5	42.88
			25	42.88
			20	42.88
			35	42.88
			30	42.88
			45	42.88
			32	42.88
			6	42.88
			20	42.88
			11	42.88
			20	42.88
			1	42.88
			50	42.88
			300	42.88
			15	42.88
			46	42.88
			13	42.88
			10	42.88
			25	42.88
			10	42.88
			3	42.88
			50	42.88
			20	42.88
			697	42.88
			110	42.88
			23	42.88
			30	42.88
			30	42.88
			3	42.88
			76	42.88
			20	42.88
			30	42.88
			100	42.88
			50	42.88
			20	42.88
			40	42.88
			12	42.88
			150	42.88
			11	42.88
			11	42.88
			6	42.88
			2 107	42.88
			15	42.88
			40	42.88
			68	42.88
			1	42.88
			480	42.88
			300	42.88
			1	42.88
			106	42.88
			52	42.88
			54	42.88
			80	42.88
			100	42.88
			100	42.88
			100	42.88
			4	42.88
			3	42.88
			1 162	42.88
			10	42.88
			232	42.88
			45	42.88
			10	42.88
			5	42.88
			1	42.88
			7	42.88
			15	42.88
			150	42.88
			16	42.88
			150	42.88
			40	42.88
			50	42.88
			100	42.88
			3	42.88
			4	42.88
			70	42.88
			46	42.88
			2	42.88
			970	42.88
			18	42.88
			80	42.88
			50	42.88
			26	42.88
			1	42.88
			40	42.88
			100	42.88
			70	42.88
			2	42.88
			25	42.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 176.02 / Ask: 176.28
Volume: 35 348
+0.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 08:47:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice