Tradegate Exchange

Daimler Truck Holding AG

1409

1168

39.28

Date	Time	Volume	Order Volume	Price
01/08/2025	17:21:25.034	10		39.28
			10	39.28
			10	39.28
01/08/2025	17:21:24.993	100		39.28
			13	39.28
			87	39.28
			100	39.28
01/08/2025	17:21:14.459	350		39.30
			350	39.30
			350	39.30
01/08/2025	17:21:01.077	300		39.30
			300	39.30
			300	39.30
01/08/2025	17:21:01.047	300		39.30
			300	39.30
			300	39.30
01/08/2025	17:20:11.592	81		39.39
			81	39.39
			81	39.39
01/08/2025	17:19:38.532	350		39.38
			350	39.38
			350	39.38
01/08/2025	17:19:09.449	430		39.35
			100	39.35
			430	39.35
			50	39.35
			250	39.35
			30	39.35
01/08/2025	17:17:14.949	26		39.49
			26	39.49
			26	39.49
01/08/2025	17:16:26.349	100		39.51
			100	39.51
			100	39.51
01/08/2025	17:15:10.331	33		39.44
			33	39.44
			33	39.44
01/08/2025	17:13:52.981	125		39.44
			125	39.44
			125	39.44
01/08/2025	17:13:01.207	80		39.45
			80	39.45
			80	39.45
01/08/2025	17:12:30.698	550		39.48
			550	39.48
			550	39.48
01/08/2025	17:12:12.101	60		39.52
			60	39.52
			60	39.52
01/08/2025	17:12:12.012	300		39.50
			81	39.50
			300	39.50
			219	39.50
01/08/2025	17:10:23.253	510		39.41
			510	39.41
			510	39.41
01/08/2025	17:09:40.972	200		39.43
			200	39.43
			200	39.43
01/08/2025	17:09:31.432	30		39.49
			30	39.49
			30	39.49
01/08/2025	17:08:58.741	26		39.47
			26	39.47
			26	39.47
01/08/2025	17:08:19.375	200		39.45
			200	39.45
			200	39.45
01/08/2025	17:06:55.736	250		39.42
			250	39.42
			250	39.42
01/08/2025	17:06:54.729	3		39.43
			3	39.43
			3	39.43
01/08/2025	17:06:32.755	300		39.41
			300	39.41
			300	39.41
01/08/2025	17:06:20.807	155		39.42
			155	39.42
			155	39.42
01/08/2025	17:06:07.571	27		39.42
			27	39.42
			27	39.42
01/08/2025	17:06:02.456	400		39.42
			400	39.42
			400	39.42
01/08/2025	17:05:53.714	200		39.42
			200	39.42
			200	39.42
01/08/2025	17:05:42.254	200		39.36
			200	39.36
			200	39.36
01/08/2025	17:05:42.035	500		39.36
			500	39.36
			500	39.36
01/08/2025	17:05:17.604	300		39.37
			300	39.37
			300	39.37
01/08/2025	17:05:04.461	100		39.35
			100	39.35
			100	39.35
01/08/2025	17:04:46.726	12		39.36
			12	39.36
			12	39.36
01/08/2025	17:04:28.390	300		39.35
			300	39.35
			300	39.35
01/08/2025	17:02:34.856	101		39.33
			101	39.33
			101	39.33
01/08/2025	17:02:08.616	200		39.31
			200	39.31
			200	39.31
01/08/2025	17:01:36.037	10		39.29
			10	39.29
			10	39.29
01/08/2025	17:01:21.704	122		39.29
			122	39.29
			122	39.29
01/08/2025	17:01:21.632	25		39.30
			25	39.30
			25	39.30
01/08/2025	17:00:59.767	5		39.34
			5	39.34
			5	39.34
01/08/2025	16:58:50.539	200		39.40
			200	39.40
			200	39.40
01/08/2025	16:57:32.946	300		39.37
			300	39.37
			300	39.37
01/08/2025	16:57:04.333	96		39.31
			96	39.31
			96	39.31
01/08/2025	16:56:56.962	60		39.32
			60	39.32
			60	39.32
01/08/2025	16:56:33.737	200		39.34
			200	39.34
			200	39.34
01/08/2025	16:56:12.437	200		39.35
			200	39.35
			200	39.35
01/08/2025	16:55:51.047	75		39.37
			75	39.37
			75	39.37
01/08/2025	16:54:50.260	5		39.34
			5	39.34
			5	39.34
01/08/2025	16:54:39.728	12		39.36
			12	39.36
			12	39.36
01/08/2025	16:54:31.199	21		39.40
			21	39.40
			21	39.40
01/08/2025	16:54:30.875	450		39.40
			450	39.40
			450	39.40
01/08/2025	16:54:08.123	100		39.39
			100	39.39
			100	39.39
01/08/2025	16:52:50.797	292		39.36
			292	39.36
			292	39.36
01/08/2025	16:52:08.476	11		39.39
			11	39.39
			11	39.39
01/08/2025	16:52:08.275	50		39.39
			50	39.39
			50	39.39
01/08/2025	16:51:48.950	94		39.41
			94	39.41
			94	39.41
01/08/2025	16:51:14.658	300		39.37
			300	39.37
			300	39.37
01/08/2025	16:50:57.291	200		39.37
			200	39.37
			200	39.37
01/08/2025	16:50:45.828	250		39.38
			250	39.38
			250	39.38
01/08/2025	16:50:35.375	38		39.37
			38	39.37
			38	39.37
01/08/2025	16:48:57.895	250		39.47
			250	39.47
			250	39.47
01/08/2025	16:48:43.139	30		39.51
			30	39.51
			30	39.51
01/08/2025	16:48:02.429	300		39.58
			300	39.58
			300	39.58
01/08/2025	16:47:58.542	15		39.58
			15	39.58
			15	39.58
01/08/2025	16:46:53.418	200		39.52
			200	39.52
			200	39.52
01/08/2025	16:46:30.256	1		39.50
			1	39.50
			1	39.50
01/08/2025	16:46:29.702	94		39.52
			94	39.52
			94	39.52
01/08/2025	16:45:12.180	27		39.46
			27	39.46
			27	39.46
01/08/2025	16:44:48.805	130		39.38
			130	39.38
			130	39.38
01/08/2025	16:44:36.218	300		39.36
			300	39.36
			300	39.36
01/08/2025	16:44:31.942	300		39.36
			300	39.36
			300	39.36
01/08/2025	16:44:30.528	300		39.36
			300	39.36
			300	39.36
01/08/2025	16:44:15.688	558		39.36
			300	39.36
			258	39.36
			153	39.36
			400	39.36
			5	39.36
01/08/2025	16:42:31.497	550		39.36
			550	39.36
			550	39.36
01/08/2025	16:41:55.648	102		39.36
			2	39.36
			102	39.36
			100	39.36
01/08/2025	16:41:24.803	300		39.36
			300	39.36
			300	39.36
01/08/2025	16:41:17.312	30		39.34
			30	39.34
			30	39.34
01/08/2025	16:41:06.042	30		39.36
			30	39.36
			30	39.36
01/08/2025	16:41:04.753	100		39.36
			100	39.36
			100	39.36
01/08/2025	16:40:53.495	100		39.36
			100	39.36
			100	39.36
01/08/2025	16:39:49.078	3		39.36
			3	39.36
			3	39.36
01/08/2025	16:39:36.422	150		39.38
			150	39.38
			150	39.38
01/08/2025	16:39:28.462	100		39.40
			100	39.40
			100	39.40
01/08/2025	16:38:24.776	300		39.48
			300	39.48
			300	39.48
01/08/2025	16:37:48.224	35		39.46
			35	39.46
			35	39.46
01/08/2025	16:36:44.794	30		39.45
			30	39.45
			30	39.45
01/08/2025	16:36:18.680	200		39.44
			200	39.44
			200	39.44
01/08/2025	16:34:02.298	26		39.45
			26	39.45
			26	39.45
01/08/2025	16:32:27.843	250		39.44
			250	39.44
			250	39.44
01/08/2025	16:32:25.317	50		39.44
			50	39.44
			50	39.44
01/08/2025	16:31:57.773	60		39.41
			60	39.41
			60	39.41
01/08/2025	16:31:31.121	250		39.42
			250	39.42
			250	39.42
01/08/2025	16:30:11.216	27		39.40
			27	39.40
			27	39.40
01/08/2025	16:29:08.163	3		39.59
			3	39.59
			3	39.59
01/08/2025	16:28:47.192	42		39.56
			42	39.56
			42	39.56
01/08/2025	16:28:40.091	71		39.61
			71	39.61
			71	39.61
01/08/2025	16:28:33.084	100		39.58
			100	39.58
			100	39.58
01/08/2025	16:27:13.822	50		39.54
			50	39.54
			50	39.54
01/08/2025	16:26:31.965	25		39.49
			25	39.49
			25	39.49
01/08/2025	16:26:20.571	300		39.49
			300	39.49
			300	39.49
01/08/2025	16:26:12.687	40		39.49
			40	39.49
			40	39.49
01/08/2025	16:26:11.480	340		39.50
			300	39.50
			340	39.50
			40	39.50
01/08/2025	16:25:58.440	85		39.57
			85	39.57
			85	39.57
01/08/2025	16:25:19.506	300		39.62
			300	39.62
			300	39.62
01/08/2025	16:24:26.038	15		39.59
			15	39.59
			15	39.59
01/08/2025	16:24:02.585	100		39.59
			100	39.59
			100	39.59
01/08/2025	16:23:58.041	20		39.59
			20	39.59
			20	39.59
01/08/2025	16:23:04.657	16		39.57
			16	39.57
			16	39.57
01/08/2025	16:23:03.689	200		39.56
			200	39.56
			200	39.56
01/08/2025	16:22:19.347	550		39.60
			550	39.60
			550	39.60
01/08/2025	16:22:01.615	3		39.57
			3	39.57
			3	39.57
01/08/2025	16:21:55.974	25		39.55
			25	39.55
			25	39.55
01/08/2025	16:21:55.408	150		39.55
			150	39.55
			150	39.55
01/08/2025	16:21:48.139	1		39.56
			1	39.56
			1	39.56
01/08/2025	16:21:34.313	1		39.57
			1	39.57
			1	39.57
01/08/2025	16:21:17.935	51		39.58
			51	39.58
			51	39.58
01/08/2025	16:21:00.775	1		39.59
			1	39.59
			1	39.59
01/08/2025	16:20:43.102	1		39.58
			1	39.58
			1	39.58
01/08/2025	16:20:20.231	2		39.61
			2	39.61
			2	39.61
01/08/2025	16:20:03.946	6		39.58
			6	39.58
			6	39.58
01/08/2025	16:19:21.016	4		39.63
			4	39.63
			4	39.63
01/08/2025	16:19:11.107	300		39.65
			300	39.65
			300	39.65
01/08/2025	16:19:01.801	265		39.65
			265	39.65
			265	39.65
01/08/2025	16:19:01.153	100		39.65
			100	39.65
			100	39.65
01/08/2025	16:18:53.947	2		39.66
			2	39.66
			2	39.66
01/08/2025	16:18:42.957	3		39.67
			3	39.67
			3	39.67
01/08/2025	16:18:29.616	2		39.65
			2	39.65
			2	39.65
01/08/2025	16:18:14.397	3		39.67
			3	39.67
			3	39.67
01/08/2025	16:18:00.170	9		39.67
			9	39.67
			9	39.67
01/08/2025	16:17:47.881	1		39.65
			1	39.65
			1	39.65
01/08/2025	16:17:12.339	1		39.63
			1	39.63
			1	39.63
01/08/2025	16:16:53.149	3		39.61
			3	39.61
			3	39.61
01/08/2025	16:16:29.238	125		39.64
			125	39.64
			125	39.64
01/08/2025	16:16:26.961	2		39.63
			2	39.63
			2	39.63
01/08/2025	16:16:17.672	2		39.65
			2	39.65
			2	39.65
01/08/2025	16:16:11.369	55		39.65
			55	39.65
			55	39.65
01/08/2025	16:16:07.207	450		39.62
			450	39.62
			450	39.62
01/08/2025	16:16:06.380	1		39.62
			1	39.62
			1	39.62
01/08/2025	16:15:57.889	7		39.60
			7	39.60
			7	39.60
01/08/2025	16:15:07.890	200		39.60
			200	39.60
			200	39.60
01/08/2025	16:15:06.755	2		39.57
			2	39.57
			2	39.57
01/08/2025	16:14:52.330	40		39.58
			40	39.58
			40	39.58
01/08/2025	16:14:48.705	2		39.57
			2	39.57
			2	39.57
01/08/2025	16:14:23.814	1		39.58
			1	39.58
			1	39.58
01/08/2025	16:14:10.914	1		39.54
			1	39.54
			1	39.54
01/08/2025	16:13:54.812	4		39.51
			4	39.51
			4	39.51
01/08/2025	16:13:07.223	300		39.50
			300	39.50
			300	39.50
01/08/2025	16:12:56.658	1		39.49
			1	39.49
			1	39.49
01/08/2025	16:12:35.920	2		39.49
			2	39.49
			2	39.49
01/08/2025	16:12:16.234	4		39.46
			4	39.46
			4	39.46
01/08/2025	16:11:12.428	2		39.46
			2	39.46
			2	39.46
01/08/2025	16:11:00.861	110		39.46
			110	39.46
			110	39.46
01/08/2025	16:10:45.093	4		39.45
			4	39.45
			4	39.45
01/08/2025	16:10:35.634	50		39.48
			50	39.48
			50	39.48
01/08/2025	16:10:05.408	350		39.49
			350	39.49
			350	39.49
01/08/2025	16:10:04.237	25		39.51
			25	39.51
			25	39.51
01/08/2025	16:10:03.494	50		39.49
			50	39.49
			50	39.49
01/08/2025	16:09:41.472	300		39.48
			300	39.48
			300	39.48
01/08/2025	16:09:37.514	1		39.48
			1	39.48
			1	39.48
01/08/2025	16:09:08.350	2		39.43
			2	39.43
			2	39.43
01/08/2025	16:09:00.301	102		39.40
			2	39.40
			102	39.40
			100	39.40
01/08/2025	16:08:54.112	35		39.40
			35	39.40
			35	39.40
01/08/2025	16:08:52.972	100		39.39
			100	39.39
			50	39.39
			50	39.39
01/08/2025	16:08:47.462	150		39.40
			150	39.40
			150	39.40
01/08/2025	16:08:18.868	300		39.38
			300	39.38
			300	39.38
01/08/2025	16:08:16.691	7		39.37
			7	39.37
			7	39.37
01/08/2025	16:07:55.435	52		39.32
			52	39.32
			52	39.32
01/08/2025	16:07:36.405	4		39.36
			4	39.36
			4	39.36
01/08/2025	16:07:04.439	8		39.38
			8	39.38
			8	39.38
01/08/2025	16:06:55.237	150		39.38
			150	39.38
			150	39.38
01/08/2025	16:06:29.331	300		39.41
			300	39.41
			300	39.41
01/08/2025	16:06:28.252	15		39.33
			15	39.33
			15	39.33
01/08/2025	16:06:22.245	2		39.41
			2	39.41
			2	39.41
01/08/2025	16:06:08.784	4		39.38
			4	39.38
			4	39.38
01/08/2025	16:05:50.106	6		39.33
			6	39.33
			6	39.33
01/08/2025	16:04:24.774	250		39.38
			250	39.38
			250	39.38
01/08/2025	16:04:12.920	5		39.36
			5	39.36
			5	39.36
01/08/2025	16:04:01.108	350		39.39
			350	39.39
			350	39.39
01/08/2025	16:03:36.095	50		39.36
			50	39.36
			50	39.36
01/08/2025	16:03:20.299	400		39.37
			400	39.37
			400	39.37
01/08/2025	16:03:08.844	7		39.36
			7	39.36
			7	39.36
01/08/2025	16:02:52.792	2		39.32
			2	39.32
			2	39.32
01/08/2025	16:02:36.019	2		39.32
			2	39.32
			2	39.32
01/08/2025	16:02:21.973	1		39.35
			1	39.35
			1	39.35
01/08/2025	16:02:10.461	4		39.35
			4	39.35
			4	39.35
01/08/2025	16:01:30.216	6		39.37
			6	39.37
			6	39.37
01/08/2025	16:01:22.492	1		39.37
			1	39.37
			1	39.37
01/08/2025	16:01:19.664	11		39.37
			11	39.37
			11	39.37
01/08/2025	16:01:19.532	180		39.37
			150	39.37
			30	39.37
			180	39.37
01/08/2025	16:01:19.415	40		39.40
			40	39.40
			40	39.40
01/08/2025	16:01:19.289	616		39.41
			100	39.41
			516	39.41
			300	39.41
			316	39.41
01/08/2025	16:01:13.239	450		39.41
			450	39.41
			450	39.41
01/08/2025	16:01:13.154	450		39.41
			450	39.41
			450	39.41
01/08/2025	16:01:08.639	5		39.42
			5	39.42
			5	39.42
01/08/2025	16:00:54.363	25		39.42
			25	39.42
			25	39.42
01/08/2025	16:00:52.826	5		39.42
			5	39.42
			5	39.42
01/08/2025	16:00:47.335	6		39.42
			6	39.42
			6	39.42
01/08/2025	16:00:44.677	1 020		39.44
			1 020	39.44
			1 020	39.44
01/08/2025	16:00:33.752	300		39.45
			300	39.45
			300	39.45
01/08/2025	16:00:28.359	100		39.45
			100	39.45
			100	39.45
01/08/2025	16:00:24.180	5		39.47
			5	39.47
			5	39.47
01/08/2025	16:00:20.202	550		39.47
			550	39.47
			550	39.47
01/08/2025	16:00:09.831	3		39.47
			3	39.47
			3	39.47
01/08/2025	16:00:03.685	1		39.48
			1	39.48
			1	39.48
01/08/2025	15:59:57.323	2		39.50
			2	39.50
			2	39.50
01/08/2025	15:59:43.233	2		39.49
			2	39.49
			2	39.49
01/08/2025	15:59:33.285	55		39.47
			55	39.47
			55	39.47
01/08/2025	15:59:33.219	10		39.47
			10	39.47
			10	39.47
01/08/2025	15:59:30.931	1 380		39.49
			30	39.49
			1 380	39.49
			1 350	39.49
01/08/2025	15:59:07.853	300		39.50
			300	39.50
			300	39.50
01/08/2025	15:59:00.233	200		39.52
			200	39.52
			200	39.52
01/08/2025	15:58:55.284	500		39.50
			10	39.50
			150	39.50
			20	39.50
			500	39.50
			320	39.50
01/08/2025	15:58:53.321	1		39.51
			1	39.51
			1	39.51
01/08/2025	15:58:51.041	55		39.51
			55	39.51
			55	39.51
01/08/2025	15:58:34.683	29		39.51
			29	39.51
			29	39.51
01/08/2025	15:58:27.382	393		39.50
			250	39.50
			20	39.50
			123	39.50
			189	39.50
			4	39.50
			200	39.50
01/08/2025	15:58:17.803	550		39.50
			200	39.50
			10	39.50
			550	39.50
			55	39.50
			85	39.50
			200	39.50
01/08/2025	15:57:57.338	200		39.52
			200	39.52
			200	39.52
01/08/2025	15:57:11.715	300		39.59
			300	39.59
			300	39.59
01/08/2025	15:56:56.171	30		39.60
			30	39.60
			30	39.60
01/08/2025	15:55:52.834	65		39.62
			65	39.62
			65	39.62
01/08/2025	15:55:50.629	100		39.62
			100	39.62
			100	39.62
01/08/2025	15:55:03.199	40		39.58
			40	39.58
			40	39.58
01/08/2025	15:54:05.129	500		39.59
			500	39.59
			500	39.59
01/08/2025	15:54:00.634	120		39.59
			120	39.59
			120	39.59
01/08/2025	15:53:29.392	500		39.59
			500	39.59
			500	39.59
01/08/2025	15:52:28.748	1		39.64
			1	39.64
			1	39.64
01/08/2025	15:52:24.879	2		39.63
			2	39.63
			2	39.63
01/08/2025	15:52:20.953	100		39.64
			100	39.64
			100	39.64
01/08/2025	15:52:00.036	3		39.66
			3	39.66
			3	39.66
01/08/2025	15:51:40.472	10		39.64
			10	39.64
			10	39.64
01/08/2025	15:51:37.188	12		39.64
			12	39.64
			12	39.64
01/08/2025	15:51:36.153	1		39.64
			1	39.64
			1	39.64
01/08/2025	15:51:15.655	385		39.61
			385	39.61
			385	39.61
01/08/2025	15:51:15.008	24		39.61
			24	39.61
			24	39.61
01/08/2025	15:51:11.816	1		39.61
			1	39.61
			1	39.61
01/08/2025	15:50:48.707	4		39.59
			4	39.59
			4	39.59
01/08/2025	15:50:37.262	22		39.55
			22	39.55
			22	39.55
01/08/2025	15:50:34.882	100		39.56
			100	39.56
			100	39.56
01/08/2025	15:50:31.046	3		39.54
			3	39.54
			3	39.54
01/08/2025	15:50:17.225	3		39.53
			3	39.53
			3	39.53
01/08/2025	15:50:06.830	1		39.52
			1	39.52
			1	39.52
01/08/2025	15:49:50.051	1		39.52
			1	39.52
			1	39.52
01/08/2025	15:49:26.670	160		39.52
			160	39.52
			160	39.52
01/08/2025	15:49:08.155	11		39.55
			11	39.55
			11	39.55
01/08/2025	15:48:58.119	1		39.53
			1	39.53
			1	39.53
01/08/2025	15:48:52.647	2		39.56
			2	39.56
			2	39.56
01/08/2025	15:48:41.859	1		39.57
			1	39.57
			1	39.57
01/08/2025	15:48:38.293	3		39.56
			3	39.56
			3	39.56
01/08/2025	15:48:36.362	235		39.56
			100	39.56
			135	39.56
			235	39.56
01/08/2025	15:48:26.208	2		39.59
			2	39.59
			2	39.59
01/08/2025	15:48:10.480	500		39.60
			498	39.60
			500	39.60
			2	39.60
01/08/2025	15:47:49.228	9		39.64
			9	39.64
			9	39.64
01/08/2025	15:47:26.171	200		39.68
			200	39.68
			200	39.68
01/08/2025	15:47:23.093	300		39.66
			300	39.66
			300	39.66
01/08/2025	15:47:04.778	145		39.59
			145	39.59
			145	39.59
01/08/2025	15:47:01.022	3		39.59
			3	39.59
			3	39.59
01/08/2025	15:46:38.711	4		39.60
			4	39.60
			4	39.60
01/08/2025	15:46:37.939	20		39.61
			20	39.61
			20	39.61
01/08/2025	15:45:54.403	200		39.60
			200	39.60
			200	39.60
01/08/2025	15:45:54.344	200		39.60
			200	39.60
			200	39.60
01/08/2025	15:45:52.858	2		39.60
			2	39.60
			2	39.60
01/08/2025	15:45:30.729	1		39.61
			1	39.61
			1	39.61
01/08/2025	15:45:06.793	2		39.63
			2	39.63
			2	39.63
01/08/2025	15:44:45.359	1		39.63
			1	39.63
			1	39.63
01/08/2025	15:44:22.421	1		39.64
			1	39.64
			1	39.64
01/08/2025	15:44:22.032	400		39.64
			400	39.64
			400	39.64
01/08/2025	15:44:07.902	30		39.65
			30	39.65
			30	39.65
01/08/2025	15:43:32.186	1		39.65
			1	39.65
			1	39.65
01/08/2025	15:43:21.931	1		39.65
			1	39.65
			1	39.65
01/08/2025	15:42:10.791	3		39.66
			3	39.66
			3	39.66
01/08/2025	15:41:42.325	11		39.68
			11	39.68
			11	39.68
01/08/2025	15:41:22.033	400		39.68
			400	39.68
			400	39.68
01/08/2025	15:38:56.682	1		39.72
			1	39.72
			1	39.72
01/08/2025	15:38:41.958	20		39.75
			20	39.75
			20	39.75
01/08/2025	15:38:40.025	12		39.75
			12	39.75
			12	39.75
01/08/2025	15:38:21.809	450		39.75
			450	39.75
			450	39.75
01/08/2025	15:38:05.925	300		39.77
			300	39.77
			300	39.77
01/08/2025	15:37:49.998	224		39.72
			224	39.72
			224	39.72
01/08/2025	15:35:21.753	300		39.61
			300	39.61
			300	39.61
01/08/2025	15:35:21.365	700		39.62
			700	39.62
			700	39.62
01/08/2025	15:35:04.865	300		39.60
			300	39.60
			300	39.60
01/08/2025	15:34:22.404	350		39.58
			350	39.58
			350	39.58
01/08/2025	15:33:30.498	27		39.60
			27	39.60
			27	39.60
01/08/2025	15:33:28.715	400		39.60
			400	39.60
			400	39.60
01/08/2025	15:33:16.486	300		39.60
			200	39.60
			300	39.60
			100	39.60
01/08/2025	15:33:16.275	300		39.60
			24	39.60
			300	39.60
			276	39.60
01/08/2025	15:32:44.672	300		39.60
			300	39.60
			50	39.60
			250	39.60
01/08/2025	15:32:36.098	220		39.61
			150	39.61
			220	39.61
			70	39.61
01/08/2025	15:32:10.779	300		39.66
			300	39.66
			300	39.66
01/08/2025	15:31:13.768	13		39.65
			13	39.65
			13	39.65
01/08/2025	15:31:12.796	100		39.69
			100	39.69
			100	39.69
01/08/2025	15:30:58.015	500		39.71
			500	39.71
			500	39.71
01/08/2025	15:29:02.250	4		39.77
			4	39.77
			4	39.77
01/08/2025	15:28:09.638	200		39.76
			200	39.76
			200	39.76
01/08/2025	15:28:07.084	50		39.76
			50	39.76
			50	39.76
01/08/2025	15:27:34.306	12		39.75
			12	39.75
			12	39.75
01/08/2025	15:27:20.318	62		39.75
			62	39.75
			62	39.75
01/08/2025	15:27:19.598	160		39.77
			160	39.77
			160	39.77
01/08/2025	15:27:19.433	300		39.77
			10	39.77
			300	39.77
			290	39.77
01/08/2025	15:27:08.626	550		39.77
			550	39.77
			550	39.77
01/08/2025	15:25:36.623	150		39.85
			150	39.85
			150	39.85
01/08/2025	15:25:36.454	300		39.85
			300	39.85
			300	39.85
01/08/2025	15:25:36.344	300		39.85
			300	39.85
			300	39.85
01/08/2025	15:25:25.379	450		39.85
			450	39.85
			450	39.85
01/08/2025	15:25:24.372	65		39.86
			65	39.86
			65	39.86
01/08/2025	15:24:37.713	300		39.85
			300	39.85
			300	39.85
01/08/2025	15:23:05.030	400		39.91
			400	39.91
			400	39.91
01/08/2025	15:22:59.740	25		39.92
			25	39.92
			25	39.92
01/08/2025	15:20:04.179	300		39.92
			300	39.92
			300	39.92
01/08/2025	15:20:01.375	300		39.95
			300	39.95
			300	39.95
01/08/2025	15:20:00.773	150		39.94
			150	39.94
			150	39.94
01/08/2025	15:19:30.034	50		39.97
			50	39.97
			50	39.97
01/08/2025	15:19:20.408	350		39.99
			350	39.99
			350	39.99
01/08/2025	15:18:55.865	150		39.95
			150	39.95
			150	39.95
01/08/2025	15:18:12.459	30		39.91
			30	39.91
			30	39.91
01/08/2025	15:18:06.081	9		39.90
			9	39.90
			9	39.90
01/08/2025	15:17:18.649	60		39.87
			60	39.87
			60	39.87
01/08/2025	15:17:04.114	550		39.87
			550	39.87
			550	39.87
01/08/2025	15:16:14.344	100		39.86
			100	39.86
			100	39.86
01/08/2025	15:16:00.558	300		39.85
			300	39.85
			300	39.85
01/08/2025	15:14:04.235	350		39.85
			350	39.85
			350	39.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.535 / Ask: 41.56
Volume: 1 280 876
+0.74%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 17:22:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice