iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
447
52,6321
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:19:08,255 | 1 | 52,5459 | |
| 1 | 52,5459 | |||
| 1 | 52,5459 | |||
| 14.05.2025 | 09:19:01,718 | 1 | 52,5439 | |
| 1 | 52,5439 | |||
| 1 | 52,5439 | |||
| 14.05.2025 | 09:18:39,185 | 4 | 52,5401 | |
| 4 | 52,5401 | |||
| 4 | 52,5401 | |||
| 14.05.2025 | 09:18:37,773 | 1 | 52,5519 | |
| 1 | 52,5519 | |||
| 1 | 52,5519 | |||
| 14.05.2025 | 09:18:33,654 | 1 | 52,5619 | |
| 1 | 52,5619 | |||
| 1 | 52,5619 | |||
| 14.05.2025 | 09:18:17,554 | 1 | 52,5679 | |
| 1 | 52,5679 | |||
| 1 | 52,5679 | |||
| 14.05.2025 | 09:18:17,354 | 1 | 52,5679 | |
| 1 | 52,5679 | |||
| 1 | 52,5679 | |||
| 14.05.2025 | 09:18:01,863 | 1 | 52,5659 | |
| 1 | 52,5659 | |||
| 1 | 52,5659 | |||
| 14.05.2025 | 09:17:42,257 | 1 | 52,5579 | |
| 1 | 52,5579 | |||
| 1 | 52,5579 | |||
| 14.05.2025 | 09:17:14,292 | 4 | 52,5421 | |
| 4 | 52,5421 | |||
| 4 | 52,5421 | |||
| 14.05.2025 | 09:17:07,954 | 2 | 52,5539 | |
| 2 | 52,5539 | |||
| 2 | 52,5539 | |||
| 14.05.2025 | 09:17:06,246 | 1 | 52,5539 | |
| 1 | 52,5539 | |||
| 1 | 52,5539 | |||
| 14.05.2025 | 09:17:05,137 | 1 | 52,5539 | |
| 1 | 52,5539 | |||
| 1 | 52,5539 | |||
| 14.05.2025 | 09:17:03,827 | 1 | 52,5539 | |
| 1 | 52,5539 | |||
| 1 | 52,5539 | |||
| 14.05.2025 | 09:16:13,421 | 3 | 52,5639 | |
| 3 | 52,5639 | |||
| 3 | 52,5639 | |||
| 14.05.2025 | 09:16:11,103 | 2 | 52,5599 | |
| 2 | 52,5599 | |||
| 2 | 52,5599 | |||
| 14.05.2025 | 09:15:50,177 | 3 | 52,5481 | |
| 3 | 52,5481 | |||
| 3 | 52,5481 | |||
| 14.05.2025 | 09:15:15,144 | 1 | 52,5639 | |
| 1 | 52,5639 | |||
| 1 | 52,5639 | |||
| 14.05.2025 | 09:15:13,834 | 1 | 52,5639 | |
| 1 | 52,5639 | |||
| 1 | 52,5639 | |||
| 14.05.2025 | 09:14:43,648 | 2 | 52,5659 | |
| 2 | 52,5659 | |||
| 2 | 52,5659 | |||
| 14.05.2025 | 09:14:12,264 | 1 | 52,5699 | |
| 1 | 52,5699 | |||
| 1 | 52,5699 | |||
| 14.05.2025 | 09:14:04,122 | 1 | 52,5659 | |
| 1 | 52,5659 | |||
| 1 | 52,5659 | |||
| 14.05.2025 | 09:13:43,899 | 5 | 52,5461 | |
| 5 | 52,5461 | |||
| 5 | 52,5461 | |||
| 14.05.2025 | 09:13:33,125 | 1 | 52,5659 | |
| 1 | 52,5659 | |||
| 1 | 52,5659 | |||
| 14.05.2025 | 09:13:13,204 | 1 | 52,5699 | |
| 1 | 52,5699 | |||
| 1 | 52,5699 | |||
| 14.05.2025 | 09:13:08,975 | 1 | 52,5699 | |
| 1 | 52,5699 | |||
| 1 | 52,5699 | |||
| 14.05.2025 | 09:13:07,766 | 1 | 52,5699 | |
| 1 | 52,5699 | |||
| 1 | 52,5699 | |||
| 14.05.2025 | 09:13:06,964 | 1 | 52,5679 | |
| 1 | 52,5679 | |||
| 1 | 52,5679 | |||
| 14.05.2025 | 09:13:01,431 | 4 | 52,5581 | |
| 4 | 52,5581 | |||
| 4 | 52,5581 | |||
| 14.05.2025 | 09:12:42,916 | 1 | 52,5579 | |
| 1 | 52,5579 | |||
| 1 | 52,5579 | |||
| 14.05.2025 | 09:12:27,495 | 352 | 52,5401 | |
| 352 | 52,5401 | |||
| 352 | 52,5401 | |||
| 14.05.2025 | 09:12:19,685 | 3 | 52,5499 | |
| 3 | 52,5499 | |||
| 3 | 52,5499 | |||
| 14.05.2025 | 09:12:19,483 | 1 | 52,5499 | |
| 1 | 52,5499 | |||
| 1 | 52,5499 | |||
| 14.05.2025 | 09:12:09,428 | 1 | 52,5499 | |
| 1 | 52,5499 | |||
| 1 | 52,5499 | |||
| 14.05.2025 | 09:11:44,864 | 5 | 52,5399 | |
| 5 | 52,5399 | |||
| 5 | 52,5399 | |||
| 14.05.2025 | 09:11:36,811 | 1 | 52,5379 | |
| 1 | 52,5379 | |||
| 1 | 52,5379 | |||
| 14.05.2025 | 09:11:35,714 | 4 | 52,5281 | |
| 4 | 52,5281 | |||
| 4 | 52,5281 | |||
| 14.05.2025 | 09:11:31,979 | 3 | 52,5399 | |
| 3 | 52,5399 | |||
| 3 | 52,5399 | |||
| 14.05.2025 | 09:11:11,353 | 1 | 52,5299 | |
| 1 | 52,5299 | |||
| 1 | 52,5299 | |||
| 14.05.2025 | 09:11:03,210 | 4 | 52,5239 | |
| 4 | 52,5239 | |||
| 4 | 52,5239 | |||
| 14.05.2025 | 09:11:02,408 | 1 | 52,5239 | |
| 1 | 52,5239 | |||
| 1 | 52,5239 | |||
| 14.05.2025 | 09:10:44,693 | 1 | 52,5179 | |
| 1 | 52,5179 | |||
| 1 | 52,5179 | |||
| 14.05.2025 | 09:10:34,928 | 4 | 52,5139 | |
| 4 | 52,5139 | |||
| 4 | 52,5139 | |||
| 14.05.2025 | 09:10:11,180 | 4 | 52,5001 | |
| 4 | 52,5001 | |||
| 4 | 52,5001 | |||
| 14.05.2025 | 09:10:08,677 | 1 | 52,5199 | |
| 1 | 52,5199 | |||
| 1 | 52,5199 | |||
| 14.05.2025 | 09:10:04,946 | 2 | 52,5119 | |
| 2 | 52,5119 | |||
| 2 | 52,5119 | |||
| 14.05.2025 | 09:09:48,949 | 1 | 52,5079 | |
| 1 | 52,5079 | |||
| 1 | 52,5079 | |||
| 14.05.2025 | 09:09:47,646 | 1 | 52,5079 | |
| 1 | 52,5079 | |||
| 1 | 52,5079 | |||
| 14.05.2025 | 09:09:33,887 | 1 | 52,5079 | |
| 1 | 52,5079 | |||
| 1 | 52,5079 | |||
| 14.05.2025 | 09:09:18,770 | 4 | 52,5059 | |
| 4 | 52,5059 | |||
| 4 | 52,5059 | |||
| 14.05.2025 | 09:09:15,555 | 1 | 52,5059 | |
| 1 | 52,5059 | |||
| 1 | 52,5059 | |||
| 14.05.2025 | 09:09:14,443 | 1 | 52,5059 | |
| 1 | 52,5059 | |||
| 1 | 52,5059 | |||
| 14.05.2025 | 09:09:10,826 | 1 | 52,5019 | |
| 1 | 52,5019 | |||
| 1 | 52,5019 | |||
| 14.05.2025 | 09:09:08,645 | 400 | 52,5019 | |
| 400 | 52,5019 | |||
| 400 | 52,5019 | |||
| 14.05.2025 | 09:08:47,874 | 4 | 52,4921 | |
| 4 | 52,4921 | |||
| 4 | 52,4921 | |||
| 14.05.2025 | 09:08:42,943 | 1 | 52,5019 | |
| 1 | 52,5019 | |||
| 1 | 52,5019 | |||
| 14.05.2025 | 09:08:41,334 | 1 | 52,5019 | |
| 1 | 52,5019 | |||
| 1 | 52,5019 | |||
| 14.05.2025 | 09:08:17,703 | 2 | 52,4741 | |
| 2 | 52,4741 | |||
| 2 | 52,4741 | |||
| 14.05.2025 | 09:08:03,402 | 2 | 52,4919 | |
| 2 | 52,4919 | |||
| 2 | 52,4919 | |||
| 14.05.2025 | 09:07:42,674 | 1 | 52,4959 | |
| 1 | 52,4959 | |||
| 1 | 52,4959 | |||
| 14.05.2025 | 09:07:40,762 | 1 | 52,4959 | |
| 1 | 52,4959 | |||
| 1 | 52,4959 | |||
| 14.05.2025 | 09:07:35,429 | 1 | 52,4919 | |
| 1 | 52,4919 | |||
| 1 | 52,4919 | |||
| 14.05.2025 | 09:07:34,930 | 1 | 52,4919 | |
| 1 | 52,4919 | |||
| 1 | 52,4919 | |||
| 14.05.2025 | 09:07:22,849 | 4 | 52,4821 | |
| 4 | 52,4821 | |||
| 4 | 52,4821 | |||
| 14.05.2025 | 09:07:06,141 | 1 | 52,4919 | |
| 1 | 52,4919 | |||
| 1 | 52,4919 | |||
| 14.05.2025 | 09:07:04,532 | 1 | 52,4939 | |
| 1 | 52,4939 | |||
| 1 | 52,4939 | |||
| 14.05.2025 | 09:07:04,030 | 1 | 52,4939 | |
| 1 | 52,4939 | |||
| 1 | 52,4939 | |||
| 14.05.2025 | 09:06:44,719 | 1 | 52,4939 | |
| 1 | 52,4939 | |||
| 1 | 52,4939 | |||
| 14.05.2025 | 09:06:40,393 | 4 | 52,4921 | |
| 4 | 52,4921 | |||
| 4 | 52,4921 | |||
| 14.05.2025 | 09:06:37,776 | 1 | 52,5059 | |
| 1 | 52,5059 | |||
| 1 | 52,5059 | |||
| 14.05.2025 | 09:06:13,336 | 1 | 52,4959 | |
| 1 | 52,4959 | |||
| 1 | 52,4959 | |||
| 14.05.2025 | 09:06:13,231 | 1 | 52,4959 | |
| 1 | 52,4959 | |||
| 1 | 52,4959 | |||
| 14.05.2025 | 09:06:12,123 | 1 | 52,4939 | |
| 1 | 52,4939 | |||
| 1 | 52,4939 | |||
| 14.05.2025 | 09:06:08,519 | 1 | 52,4939 | |
| 1 | 52,4939 | |||
| 1 | 52,4939 | |||
| 14.05.2025 | 09:06:06,095 | 1 | 52,4959 | |
| 1 | 52,4959 | |||
| 1 | 52,4959 | |||
| 14.05.2025 | 09:05:13,570 | 3 | 52,4701 | |
| 3 | 52,4701 | |||
| 3 | 52,4701 | |||
| 14.05.2025 | 09:05:07,535 | 1 | 52,4819 | |
| 1 | 52,4819 | |||
| 1 | 52,4819 | |||
| 14.05.2025 | 09:05:03,004 | 1 | 52,4819 | |
| 1 | 52,4819 | |||
| 1 | 52,4819 | |||
| 14.05.2025 | 09:05:02,302 | 1 | 52,4819 | |
| 1 | 52,4819 | |||
| 1 | 52,4819 | |||
| 14.05.2025 | 09:04:34,628 | 1 | 52,4859 | |
| 1 | 52,4859 | |||
| 1 | 52,4859 | |||
| 14.05.2025 | 09:04:20,433 | 14 | 52,4741 | |
| 14 | 52,4741 | |||
| 14 | 52,4741 | |||
| 14.05.2025 | 09:04:09,174 | 1 | 52,4739 | |
| 1 | 52,4739 | |||
| 1 | 52,4739 | |||
| 14.05.2025 | 09:04:06,277 | 48 | 52,4962 | |
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 3 | 52,4962 | |||
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 19 | 52,4962 | |||
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 4 | 52,4962 | |||
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 2 | 52,4962 | |||
| 2 | 52,4962 | |||
| 46 | 52,4962 | |||
| 1 | 52,4962 | |||
| 5 | 52,4962 | |||
| 14.05.2025 | 08:49:26,888 | 1 | 52,4441 | |
| 1 | 52,4441 | |||
| 1 | 52,4441 | |||
| 14.05.2025 | 08:48:20,363 | 3 | 52,3699 | |
| 3 | 52,3699 | |||
| 3 | 52,3699 | |||
| 14.05.2025 | 08:47:47,753 | 4 | 52,4398 | |
| 4 | 52,4398 | |||
| 4 | 52,4398 | |||
| 14.05.2025 | 08:44:21,109 | 40 | 52,3952 | |
| 40 | 52,3952 | |||
| 40 | 52,3952 | |||
| 14.05.2025 | 08:43:44,746 | 6 | 52,4609 | |
| 6 | 52,4609 | |||
| 6 | 52,4609 | |||
| 14.05.2025 | 08:42:24,917 | 227 | 52,4739 | |
| 227 | 52,4739 | |||
| 227 | 52,4739 | |||
| 14.05.2025 | 08:36:48,714 | 382 | 52,4756 | |
| 382 | 52,4756 | |||
| 382 | 52,4756 | |||
| 14.05.2025 | 08:36:07,961 | 3 | 52,4927 | |
| 3 | 52,4927 | |||
| 3 | 52,4927 | |||
| 14.05.2025 | 08:27:48,070 | 1 | 52,3893 | |
| 1 | 52,3893 | |||
| 1 | 52,3893 | |||
| 14.05.2025 | 08:23:33,289 | 3 | 52,4396 | |
| 3 | 52,4396 | |||
| 3 | 52,4396 | |||
| 14.05.2025 | 08:14:26,835 | 100 | 52,4733 | |
| 100 | 52,4733 | |||
| 100 | 52,4733 | |||
| 14.05.2025 | 08:13:57,462 | 14 | 52,4803 | |
| 14 | 52,4803 | |||
| 14 | 52,4803 | |||
| 14.05.2025 | 08:08:45,290 | 3 | 52,4376 | |
| 3 | 52,4376 | |||
| 3 | 52,4376 | |||
| 14.05.2025 | 08:08:06,547 | 4 | 52,5089 | |
| 4 | 52,5089 | |||
| 4 | 52,5089 | |||
| 14.05.2025 | 08:05:48,075 | 3 | 52,5157 | |
| 3 | 52,5157 | |||
| 3 | 52,5157 | |||
| 14.05.2025 | 08:05:25,276 | 2 | 52,5049 | |
| 2 | 52,5049 | |||
| 2 | 52,5049 | |||
| 14.05.2025 | 08:00:54,387 | 407 | 52,498 | |
| 407 | 52,498 | |||
| 407 | 52,498 | |||
| 14.05.2025 | 08:00:29,740 | 17 | 52,5048 | |
| 17 | 52,5048 | |||
| 17 | 52,5048 | |||
| 14.05.2025 | 08:00:20,573 | 30 | 52,438 | |
| 30 | 52,438 | |||
| 30 | 52,438 | |||
| 14.05.2025 | 08:00:12,021 | 177 | 52,5036 | |
| 177 | 52,5036 | |||
| 177 | 52,5036 | |||
| 14.05.2025 | 08:00:03,965 | 6 | 52,5006 | |
| 6 | 52,5006 | |||
| 6 | 52,5006 | |||
| 14.05.2025 | 08:00:03,864 | 21 | 52,4324 | |
| 21 | 52,4324 | |||
| 21 | 52,4324 | |||
| 14.05.2025 | 07:46:37,289 | 1 000 | 52,486 | |
| 1 000 | 52,486 | |||
| 1 000 | 52,486 | |||
| 14.05.2025 | 07:46:09,814 | 50 | 52,492 | |
| 50 | 52,492 | |||
| 50 | 52,492 | |||
| 14.05.2025 | 07:44:55,572 | 50 | 52,4899 | |
| 50 | 52,4899 | |||
| 50 | 52,4899 | |||
| 14.05.2025 | 07:40:44,664 | 200 | 52,4879 | |
| 200 | 52,4879 | |||
| 200 | 52,4879 | |||
| 14.05.2025 | 07:33:03,985 | 17 | 52,4109 | |
| 17 | 52,4109 | |||
| 17 | 52,4109 | |||
| 14.05.2025 | 07:30:52,929 | 2 | 52,4205 | |
| 2 | 52,4205 | |||
| 2 | 52,4205 | |||
| 14.05.2025 | 07:30:01,652 | 80 | 52,4903 | |
| 40 | 52,4903 | |||
| 80 | 52,4903 | |||
| 40 | 52,4903 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00