iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
1112
32,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 08:17:27,649 | 3 | 32,43 | |
| 3 | 32,43 | |||
| 3 | 32,43 | |||
| 22.08.2025 | 08:17:04,510 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 08:16:58,878 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 08:16:47,911 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 08:16:33,525 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 08:16:31,814 | 7 | 32,425 | |
| 7 | 32,425 | |||
| 7 | 32,425 | |||
| 22.08.2025 | 08:16:24,676 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 08:16:22,053 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 08:16:16,324 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 08:16:12,100 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 08:15:21,498 | 1 | 32,425 | |
| 1 | 32,425 | |||
| 1 | 32,425 | |||
| 22.08.2025 | 08:15:03,563 | 1 | 32,425 | |
| 1 | 32,425 | |||
| 1 | 32,425 | |||
| 22.08.2025 | 08:14:58,729 | 3 | 32,43 | |
| 3 | 32,43 | |||
| 3 | 32,43 | |||
| 22.08.2025 | 08:14:54,706 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 22.08.2025 | 08:14:38,310 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 22.08.2025 | 08:14:38,010 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 22.08.2025 | 08:14:31,770 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 22.08.2025 | 08:14:22,108 | 3 | 32,435 | |
| 3 | 32,435 | |||
| 3 | 32,435 | |||
| 22.08.2025 | 08:14:21,908 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 22.08.2025 | 08:14:01,081 | 1 | 32,435 | |
| 1 | 32,435 | |||
| 1 | 32,435 | |||
| 22.08.2025 | 08:13:52,431 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 22.08.2025 | 08:13:52,128 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 22.08.2025 | 08:13:39,450 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 22.08.2025 | 08:13:37,539 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 22.08.2025 | 08:13:07,662 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 22.08.2025 | 08:12:57,493 | 5 | 32,44 | |
| 5 | 32,44 | |||
| 5 | 32,44 | |||
| 22.08.2025 | 08:12:37,263 | 2 | 32,50 | |
| 2 | 32,50 | |||
| 2 | 32,50 | |||
| 22.08.2025 | 08:12:26,401 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 22.08.2025 | 08:12:20,358 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 22.08.2025 | 08:12:10,000 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 22.08.2025 | 08:11:45,845 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 22.08.2025 | 08:11:30,556 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 22.08.2025 | 08:11:26,223 | 3 | 32,44 | |
| 3 | 32,44 | |||
| 3 | 32,44 | |||
| 22.08.2025 | 08:11:00,457 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 22.08.2025 | 08:10:59,962 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 22.08.2025 | 08:10:56,233 | 1 | 32,505 | |
| 1 | 32,505 | |||
| 1 | 32,505 | |||
| 22.08.2025 | 08:10:51,949 | 100 | 32,445 | |
| 100 | 32,445 | |||
| 100 | 32,445 | |||
| 22.08.2025 | 08:09:29,079 | 70 | 32,50 | |
| 70 | 32,50 | |||
| 70 | 32,50 | |||
| 22.08.2025 | 08:08:17,340 | 1 | 32,505 | |
| 1 | 32,505 | |||
| 1 | 32,505 | |||
| 22.08.2025 | 08:07:55,318 | 6 | 32,445 | |
| 6 | 32,445 | |||
| 6 | 32,445 | |||
| 22.08.2025 | 08:07:52,490 | 3 | 32,445 | |
| 3 | 32,445 | |||
| 3 | 32,445 | |||
| 22.08.2025 | 08:07:38,194 | 1 | 32,505 | |
| 1 | 32,505 | |||
| 1 | 32,505 | |||
| 22.08.2025 | 08:07:29,950 | 1 | 32,51 | |
| 1 | 32,51 | |||
| 1 | 32,51 | |||
| 22.08.2025 | 08:07:06,401 | 1 | 32,51 | |
| 1 | 32,51 | |||
| 1 | 32,51 | |||
| 22.08.2025 | 08:06:36,608 | 4 | 32,45 | |
| 4 | 32,45 | |||
| 4 | 32,45 | |||
| 22.08.2025 | 08:06:16,691 | 10 | 32,51 | |
| 10 | 32,51 | |||
| 10 | 32,51 | |||
| 22.08.2025 | 08:06:13,160 | 1 | 32,51 | |
| 1 | 32,51 | |||
| 1 | 32,51 | |||
| 22.08.2025 | 08:06:13,060 | 1 | 32,51 | |
| 1 | 32,51 | |||
| 1 | 32,51 | |||
| 22.08.2025 | 08:05:57,057 | 1 | 32,505 | |
| 1 | 32,505 | |||
| 1 | 32,505 | |||
| 22.08.2025 | 08:05:55,652 | 1 | 32,505 | |
| 1 | 32,505 | |||
| 1 | 32,505 | |||
| 22.08.2025 | 08:05:55,055 | 1 | 32,505 | |
| 1 | 32,505 | |||
| 1 | 32,505 | |||
| 22.08.2025 | 08:05:50,431 | 2 | 32,51 | |
| 2 | 32,51 | |||
| 2 | 32,51 | |||
| 22.08.2025 | 08:05:13,188 | 3 | 32,455 | |
| 3 | 32,455 | |||
| 3 | 32,455 | |||
| 22.08.2025 | 08:05:07,791 | 65 | 32,515 | |
| 65 | 32,515 | |||
| 65 | 32,515 | |||
| 22.08.2025 | 08:04:53,269 | 1 | 32,51 | |
| 1 | 32,51 | |||
| 1 | 32,51 | |||
| 22.08.2025 | 08:04:43,404 | 1 | 32,515 | |
| 1 | 32,515 | |||
| 1 | 32,515 | |||
| 22.08.2025 | 08:04:38,787 | 7 | 32,515 | |
| 7 | 32,515 | |||
| 7 | 32,515 | |||
| 22.08.2025 | 08:04:33,950 | 3 | 32,455 | |
| 3 | 32,455 | |||
| 3 | 32,455 | |||
| 22.08.2025 | 08:04:32,343 | 1 | 32,515 | |
| 1 | 32,515 | |||
| 1 | 32,515 | |||
| 22.08.2025 | 08:04:31,941 | 100 | 32,455 | |
| 100 | 32,455 | |||
| 100 | 32,455 | |||
| 22.08.2025 | 08:04:30,430 | 3 | 32,515 | |
| 3 | 32,515 | |||
| 3 | 32,515 | |||
| 22.08.2025 | 08:04:29,525 | 1 | 32,515 | |
| 1 | 32,515 | |||
| 1 | 32,515 | |||
| 22.08.2025 | 08:04:15,339 | 3 | 32,515 | |
| 3 | 32,515 | |||
| 3 | 32,515 | |||
| 22.08.2025 | 08:04:06,680 | 1 | 32,52 | |
| 1 | 32,52 | |||
| 1 | 32,52 | |||
| 22.08.2025 | 08:04:06,055 | 61 | 32,46 | |
| 61 | 32,46 | |||
| 61 | 32,46 | |||
| 22.08.2025 | 08:03:58,834 | 1 | 32,52 | |
| 1 | 32,52 | |||
| 1 | 32,52 | |||
| 22.08.2025 | 08:03:57,626 | 4 | 32,46 | |
| 4 | 32,46 | |||
| 4 | 32,46 | |||
| 22.08.2025 | 08:03:54,913 | 3 | 32,52 | |
| 3 | 32,52 | |||
| 3 | 32,52 | |||
| 22.08.2025 | 08:03:44,445 | 1 | 32,525 | |
| 1 | 32,525 | |||
| 1 | 32,525 | |||
| 22.08.2025 | 08:03:31,867 | 1 | 32,525 | |
| 1 | 32,525 | |||
| 1 | 32,525 | |||
| 22.08.2025 | 08:03:31,773 | 1 | 32,525 | |
| 1 | 32,525 | |||
| 1 | 32,525 | |||
| 22.08.2025 | 08:03:27,515 | 1 | 32,525 | |
| 1 | 32,525 | |||
| 1 | 32,525 | |||
| 22.08.2025 | 08:03:23,185 | 5 | 32,465 | |
| 5 | 32,465 | |||
| 5 | 32,465 | |||
| 22.08.2025 | 08:03:19,060 | 1 | 32,525 | |
| 1 | 32,525 | |||
| 1 | 32,525 | |||
| 22.08.2025 | 08:03:16,847 | 1 | 32,525 | |
| 1 | 32,525 | |||
| 1 | 32,525 | |||
| 22.08.2025 | 08:03:09,304 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 08:03:01,054 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 08:03:00,959 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 08:02:53,310 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 08:02:49,585 | 3 | 32,47 | |
| 3 | 32,47 | |||
| 3 | 32,47 | |||
| 22.08.2025 | 08:02:45,966 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 08:02:45,866 | 16 | 32,53 | |
| 16 | 32,53 | |||
| 16 | 32,53 | |||
| 22.08.2025 | 08:02:33,197 | 7 | 32,53 | |
| 7 | 32,53 | |||
| 7 | 32,53 | |||
| 22.08.2025 | 08:02:27,647 | 20 | 32,53 | |
| 20 | 32,53 | |||
| 20 | 32,53 | |||
| 22.08.2025 | 08:02:22,923 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 08:02:21,016 | 2 | 32,53 | |
| 2 | 32,53 | |||
| 2 | 32,53 | |||
| 22.08.2025 | 08:02:14,572 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 22.08.2025 | 08:02:12,461 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 22.08.2025 | 08:02:05,724 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 22.08.2025 | 08:02:03,420 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 22.08.2025 | 08:02:02,901 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 22.08.2025 | 08:01:51,331 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 22.08.2025 | 08:01:49,216 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 22.08.2025 | 08:01:35,233 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 22.08.2025 | 08:01:28,401 | 14 | 32,475 | |
| 14 | 32,475 | |||
| 14 | 32,475 | |||
| 22.08.2025 | 08:01:26,996 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 22.08.2025 | 08:01:20,156 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 22.08.2025 | 08:01:16,535 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 22.08.2025 | 08:01:10,494 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 08:01:09,790 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 08:00:55,409 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 22.08.2025 | 08:00:46,561 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 08:00:44,447 | 7 | 32,53 | |
| 7 | 32,53 | |||
| 7 | 32,53 | |||
| 22.08.2025 | 08:00:42,839 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 08:00:36,509 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 08:00:35,998 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 08:00:34,897 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 08:00:33,900 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 08:00:31,892 | 18 | 32,47 | |
| 18 | 32,47 | |||
| 18 | 32,47 | |||
| 22.08.2025 | 08:00:27,058 | 70 | 32,47 | |
| 70 | 32,47 | |||
| 70 | 32,47 | |||
| 22.08.2025 | 08:00:25,957 | 5 | 32,53 | |
| 5 | 32,53 | |||
| 5 | 32,53 | |||
| 22.08.2025 | 08:00:23,936 | 3 | 32,47 | |
| 3 | 32,47 | |||
| 3 | 32,47 | |||
| 22.08.2025 | 08:00:23,434 | 10 | 32,53 | |
| 10 | 32,53 | |||
| 10 | 32,53 | |||
| 22.08.2025 | 08:00:17,207 | 57 | 32,53 | |
| 57 | 32,53 | |||
| 57 | 32,53 | |||
| 22.08.2025 | 08:00:16,799 | 129 | 32,53 | |
| 129 | 32,53 | |||
| 129 | 32,53 | |||
| 22.08.2025 | 08:00:16,296 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 07:57:46,929 | 100 | 32,47 | |
| 20 | 32,47 | |||
| 80 | 32,47 | |||
| 100 | 32,47 | |||
| 22.08.2025 | 07:51:02,863 | 31 | 32,52 | |
| 10 | 32,52 | |||
| 21 | 32,52 | |||
| 31 | 32,52 | |||
| 22.08.2025 | 07:48:03,670 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 07:47:17,008 | 40 | 32,525 | |
| 40 | 32,525 | |||
| 40 | 32,525 | |||
| 22.08.2025 | 07:47:15,562 | 330 | 32,60 | |
| 330 | 32,60 | |||
| 330 | 32,60 | |||
| 22.08.2025 | 07:43:58,405 | 54 | 32,565 | |
| 54 | 32,565 | |||
| 54 | 32,565 | |||
| 22.08.2025 | 07:42:33,804 | 30 | 32,605 | |
| 30 | 32,605 | |||
| 30 | 32,605 | |||
| 22.08.2025 | 07:36:24,550 | 1 | 32,58 | |
| 1 | 32,58 | |||
| 1 | 32,58 | |||
| 22.08.2025 | 07:30:41,322 | 2 | 32,575 | |
| 2 | 32,575 | |||
| 2 | 32,575 | |||
| 22.08.2025 | 07:30:35,403 | 514 | 32,63 | |
| 3 | 32,63 | |||
| 480 | 32,63 | |||
| 31 | 32,63 | |||
| 125 | 32,63 | |||
| 270 | 32,63 | |||
| 100 | 32,63 | |||
| 19 | 32,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00