iShsIII-Core MSCI World U.ETF Acc

2501

2202

106.784

       

Date Time Volume Order Volume Price
18/09/2025 21:57:48.672 2   106.784
      2 106.784
      2 106.784
18/09/2025 21:57:48.460 9   106.728
      9 106.728
      9 106.728
18/09/2025 21:55:40.341 10   106.738
      10 106.738
      10 106.738
18/09/2025 21:54:42.107 1   106.832
      1 106.832
      1 106.832
18/09/2025 21:53:40.749 2   106.754
      2 106.754
      2 106.754
18/09/2025 21:53:10.431 232   106.726
      232 106.726
      232 106.726
18/09/2025 21:52:58.341 121   106.734
      121 106.734
      121 106.734
18/09/2025 21:52:39.101 3   106.716
      3 106.716
      3 106.716
18/09/2025 21:51:52.905 2   106.706
      2 106.706
      2 106.706
18/09/2025 21:51:49.858 3   106.762
      3 106.762
      3 106.762
18/09/2025 21:51:43.304 24   106.768
      24 106.768
      24 106.768
18/09/2025 21:51:29.225 5   106.746
      5 106.746
      5 106.746
18/09/2025 21:50:14.528 20   106.648
      20 106.648
      20 106.648
18/09/2025 21:49:35.286 5   106.684
      5 106.684
      5 106.684
18/09/2025 21:49:29.890 15   106.622
      15 106.622
      15 106.622
18/09/2025 21:48:58.864 7   106.678
      7 106.678
      7 106.678
18/09/2025 21:48:26.937 7   106.714
      7 106.714
      7 106.714
18/09/2025 21:47:01.294 186   106.714
      186 106.714
      186 106.714
18/09/2025 21:46:19.009 30   106.744
      30 106.744
      30 106.744
18/09/2025 21:46:11.612 2   106.678
      2 106.678
      2 106.678
18/09/2025 21:44:16.110 6   106.73
      6 106.73
      6 106.73
18/09/2025 21:43:35.279 1   106.664
      1 106.664
      1 106.664
18/09/2025 21:42:39.295 8   106.654
      8 106.654
      8 106.654
18/09/2025 21:41:37.949 4   106.744
      4 106.744
      4 106.744
18/09/2025 21:40:30.738 94   106.764
      94 106.764
      94 106.764
18/09/2025 21:40:07.905 1   106.744
      1 106.744
      1 106.744
18/09/2025 21:38:32.868 4   106.72
      4 106.72
      4 106.72
18/09/2025 21:38:09.622 187   106.716
      187 106.716
      187 106.716
18/09/2025 21:35:14.541 5   106.75
      5 106.75
      5 106.75
18/09/2025 21:34:16.929 33   106.742
      33 106.742
      33 106.742
18/09/2025 21:34:08.586 220   106.676
      220 106.676
      220 106.676
18/09/2025 21:31:54.359 9   106.766
      9 106.766
      9 106.766
18/09/2025 21:31:15.441 37   106.768
      37 106.768
      37 106.768
18/09/2025 21:30:47.770 9   106.75
      9 106.75
      9 106.75
18/09/2025 21:30:38.121 10   106.75
      10 106.75
      10 106.75
18/09/2025 21:28:52.018 187   106.76
      187 106.76
      187 106.76
18/09/2025 21:28:44.164 12   106.706
      12 106.706
      12 106.706
18/09/2025 21:27:55.814 8   106.746
      8 106.746
      8 106.746
18/09/2025 21:27:45.820 3   106.746
      3 106.746
      3 106.746
18/09/2025 21:24:58.208 8   106.76
      8 106.76
      8 106.76
18/09/2025 21:24:47.828 1   106.70
      1 106.70
      1 106.70
18/09/2025 21:24:47.723 50   106.70
      50 106.70
      50 106.70
18/09/2025 21:23:01.079 7   106.756
      7 106.756
      7 106.756
18/09/2025 21:22:48.833 1   106.762
      1 106.762
      1 106.762
18/09/2025 21:22:47.647 90   106.762
      90 106.762
      90 106.762
18/09/2025 21:21:35.316 10   106.758
      10 106.758
      10 106.758
18/09/2025 21:21:01.129 20   106.78
      20 106.78
      20 106.78
18/09/2025 21:20:57.652 93   106.78
      93 106.78
      93 106.78
18/09/2025 21:17:41.530 15   106.79
      15 106.79
      15 106.79
18/09/2025 21:12:22.344 4   106.764
      4 106.764
      4 106.764
18/09/2025 21:12:16.155 56   106.772
      56 106.772
      56 106.772
18/09/2025 21:10:51.572 46   106.846
      46 106.846
      46 106.846
18/09/2025 21:10:12.990 7   106.802
      7 106.802
      7 106.802
18/09/2025 21:09:23.648 30   106.86
      30 106.86
      30 106.86
18/09/2025 21:09:20.121 4   106.854
      4 106.854
      4 106.854
18/09/2025 21:05:30.839 4   106.844
      4 106.844
      4 106.844
18/09/2025 21:04:56.071 2   106.786
      2 106.786
      2 106.786
18/09/2025 21:04:52.535 2   106.842
      2 106.842
      2 106.842
18/09/2025 21:03:33.543 25   106.776
      25 106.776
      25 106.776
18/09/2025 21:03:02.095 2   106.77
      2 106.77
      2 106.77
18/09/2025 21:01:48.245 4   106.786
      4 106.786
      4 106.786
18/09/2025 21:00:39.008 2   106.848
      2 106.848
      2 106.848
18/09/2025 21:00:15.337 47   106.788
      47 106.788
      47 106.788
18/09/2025 21:00:01.570 94   106.786
      94 106.786
      94 106.786
18/09/2025 21:00:01.180 5   106.842
      5 106.842
      5 106.842
18/09/2025 20:58:30.602 1   106.854
      1 106.854
      1 106.854
18/09/2025 20:58:26.475 1   106.802
      1 106.802
      1 106.802
18/09/2025 20:57:30.204 45   106.868
      45 106.868
      45 106.868
18/09/2025 20:57:11.312 1   106.876
      1 106.876
      1 106.876
18/09/2025 20:56:58.992 56   106.816
      56 106.816
      56 106.816
18/09/2025 20:56:46.284 2   106.884
      2 106.884
      2 106.884
18/09/2025 20:54:48.703 1   106.86
      1 106.86
      1 106.86
18/09/2025 20:54:40.469 60   106.852
      60 106.852
      55 106.852
      5 106.852
18/09/2025 20:54:20.483 10   106.796
      10 106.796
      10 106.796
18/09/2025 20:53:06.657 1   106.852
      1 106.852
      1 106.852
18/09/2025 20:50:59.192 105   106.814
      105 106.814
      105 106.814
18/09/2025 20:50:22.395 2   106.774
      2 106.774
      2 106.774
18/09/2025 20:50:06.457 12   106.826
      12 106.826
      12 106.826
18/09/2025 20:47:30.003 1   106.806
      1 106.806
      1 106.806
18/09/2025 20:47:16.750 9   106.806
      9 106.806
      9 106.806
18/09/2025 20:47:13.382 1   106.81
      1 106.81
      1 106.81
18/09/2025 20:45:38.193 47   106.70
      47 106.70
      47 106.70
18/09/2025 20:42:33.569 100   106.71
      100 106.71
      100 106.71
18/09/2025 20:41:01.567 4   106.738
      4 106.738
      4 106.738
18/09/2025 20:40:56.103 5   106.742
      5 106.742
      5 106.742
18/09/2025 20:40:55.389 1   106.798
      1 106.798
      1 106.798
18/09/2025 20:40:50.231 20   106.742
      20 106.742
      20 106.742
18/09/2025 20:39:59.875 2   106.74
      2 106.74
      2 106.74
18/09/2025 20:39:09.554 10   106.806
      10 106.806
      10 106.806
18/09/2025 20:38:58.984 12   106.76
      12 106.76
      12 106.76
18/09/2025 20:38:51.485 46   106.806
      46 106.806
      46 106.806
18/09/2025 20:38:37.749 45   106.748
      45 106.748
      45 106.748
18/09/2025 20:38:32.969 36   106.752
      36 106.752
      36 106.752
18/09/2025 20:38:15.641 9   106.808
      9 106.808
      9 106.808
18/09/2025 20:37:43.811 1   106.828
      1 106.828
      1 106.828
18/09/2025 20:37:31.010 10   106.774
      10 106.774
      10 106.774
18/09/2025 20:37:14.721 1   106.832
      1 106.832
      1 106.832
18/09/2025 20:37:04.255 3   106.832
      3 106.832
      3 106.832
18/09/2025 20:36:40.110 2   106.774
      2 106.774
      2 106.774
18/09/2025 20:36:02.143 45   106.804
      45 106.804
      45 106.804
18/09/2025 20:35:44.580 2   106.78
      2 106.78
      2 106.78
18/09/2025 20:35:37.790 3   106.818
      3 106.818
      3 106.818
18/09/2025 20:34:56.065 1   106.816
      1 106.816
      1 106.816
18/09/2025 20:34:46.803 48   106.814
      48 106.814
      48 106.814
18/09/2025 20:33:51.777 1   106.758
      1 106.758
      1 106.758
18/09/2025 20:33:42.137 244   106.75
      244 106.75
      244 106.75
18/09/2025 20:30:00.709 1   106.762
      1 106.762
      1 106.762
18/09/2025 20:29:25.542 5   106.722
      5 106.722
      5 106.722
18/09/2025 20:28:20.024 9   106.794
      9 106.794
      9 106.794
18/09/2025 20:28:19.699 1   106.794
      1 106.794
      1 106.794
18/09/2025 20:28:06.646 93   106.782
      93 106.782
      93 106.782
18/09/2025 20:27:19.223 4   106.78
      4 106.78
      4 106.78
18/09/2025 20:27:18.742 25   106.784
      25 106.784
      25 106.784
18/09/2025 20:27:10.357 11   106.776
      11 106.776
      11 106.776
18/09/2025 20:27:10.268 4   106.72
      4 106.72
      4 106.72
18/09/2025 20:27:05.146 3   106.722
      3 106.722
      3 106.722
18/09/2025 20:26:49.955 1   106.782
      1 106.782
      1 106.782
18/09/2025 20:26:35.820 1   106.782
      1 106.782
      1 106.782
18/09/2025 20:25:41.712 1   106.766
      1 106.766
      1 106.766
18/09/2025 20:24:09.328 90   106.726
      90 106.726
      90 106.726
18/09/2025 20:24:01.351 30   106.782
      30 106.782
      30 106.782
18/09/2025 20:23:21.177 46   106.776
      46 106.776
      46 106.776
18/09/2025 20:22:37.276 103   106.772
      103 106.772
      103 106.772
18/09/2025 20:22:21.420 55   106.698
      55 106.698
      55 106.698
18/09/2025 20:21:39.058 2   106.706
      2 106.706
      2 106.706
18/09/2025 20:21:18.705 8   106.71
      8 106.71
      8 106.71
18/09/2025 20:20:43.754 468   106.772
      468 106.772
      468 106.772
18/09/2025 20:20:04.525 230   106.75
      230 106.75
      230 106.75
18/09/2025 20:19:27.236 1   106.778
      1 106.778
      1 106.778
18/09/2025 20:18:53.035 1   106.762
      1 106.762
      1 106.762
18/09/2025 20:18:05.397 10   106.72
      10 106.72
      10 106.72
18/09/2025 20:18:04.841 1   106.72
      1 106.72
      1 106.72
18/09/2025 20:17:41.683 2   106.792
      2 106.792
      2 106.792
18/09/2025 20:17:09.290 94   106.804
      94 106.804
      94 106.804
18/09/2025 20:16:06.583 1   106.792
      1 106.792
      1 106.792
18/09/2025 20:16:01.190 19   106.782
      19 106.782
      19 106.782
18/09/2025 20:15:44.838 1   106.78
      1 106.78
      1 106.78
18/09/2025 20:14:25.632 11   106.686
      4 106.686
      7 106.686
      11 106.686
18/09/2025 20:12:45.346 1   106.682
      1 106.682
      1 106.682
18/09/2025 20:11:31.932 1   106.786
      1 106.786
      1 106.786
18/09/2025 20:11:17.811 50   106.73
      50 106.73
      50 106.73
18/09/2025 20:10:55.602 1   106.798
      1 106.798
      1 106.798
18/09/2025 20:10:00.567 73   106.82
      73 106.82
      73 106.82
18/09/2025 20:08:04.715 3   106.862
      3 106.862
      3 106.862
18/09/2025 20:08:00.006 3   106.794
      3 106.794
      3 106.794
18/09/2025 20:07:33.721 1   106.842
      1 106.842
      1 106.842
18/09/2025 20:07:28.959 5   106.846
      5 106.846
      5 106.846
18/09/2025 20:05:36.485 1   106.832
      1 106.832
      1 106.832
18/09/2025 20:04:48.774 1   106.748
      1 106.748
      1 106.748
18/09/2025 20:04:39.012 5   106.744
      5 106.744
      5 106.744
18/09/2025 20:03:55.929 20   106.784
      20 106.784
      20 106.784
18/09/2025 20:03:18.294 400   106.776
      400 106.776
      400 106.776
18/09/2025 20:02:05.603 26   106.716
      26 106.716
      26 106.716
18/09/2025 20:01:23.567 5   106.788
      5 106.788
      5 106.788
18/09/2025 20:01:23.014 1   106.788
      1 106.788
      1 106.788
18/09/2025 20:01:07.516 7   106.77
      7 106.77
      7 106.77
18/09/2025 19:59:30.563 18   106.768
      18 106.768
      18 106.768
18/09/2025 19:59:17.070 5   106.706
      5 106.706
      5 106.706
18/09/2025 19:58:56.887 18   106.74
      18 106.74
      18 106.74
18/09/2025 19:58:56.222 3   106.68
      3 106.68
      3 106.68
18/09/2025 19:58:42.216 1   106.678
      1 106.678
      1 106.678
18/09/2025 19:57:54.403 5   106.682
      5 106.682
      5 106.682
18/09/2025 19:57:02.994 1   106.758
      1 106.758
      1 106.758
18/09/2025 19:56:33.422 1   106.76
      1 106.76
      1 106.76
18/09/2025 19:55:56.486 3   106.732
      3 106.732
      3 106.732
18/09/2025 19:54:30.812 1   106.818
      1 106.818
      1 106.818
18/09/2025 19:54:09.367 300   106.814
      300 106.814
      300 106.814
18/09/2025 19:54:04.587 10   106.758
      10 106.758
      10 106.758
18/09/2025 19:53:09.066 130   106.742
      130 106.742
      130 106.742
18/09/2025 19:52:09.921 1   106.796
      1 106.796
      1 106.796
18/09/2025 19:51:36.212 1   106.758
      1 106.758
      1 106.758
18/09/2025 19:51:10.994 55   106.748
      55 106.748
      55 106.748
18/09/2025 19:51:10.544 3   106.74
      3 106.74
      3 106.74
18/09/2025 19:51:03.407 20   106.748
      20 106.748
      20 106.748
18/09/2025 19:50:40.952 1   106.686
      1 106.686
      1 106.686
18/09/2025 19:48:58.524 1   106.718
      1 106.718
      1 106.718
18/09/2025 19:47:07.348 140   106.746
      140 106.746
      140 106.746
18/09/2025 19:45:13.126 10   106.736
      10 106.736
      10 106.736
18/09/2025 19:44:53.885 12   106.692
      12 106.692
      12 106.692
18/09/2025 19:43:18.410 1   106.74
      1 106.74
      1 106.74
18/09/2025 19:42:27.254 82   106.672
      82 106.672
      82 106.672
18/09/2025 19:42:25.176 60   106.672
      60 106.672
      60 106.672
18/09/2025 19:42:23.743 5   106.728
      5 106.728
      5 106.728
18/09/2025 19:42:19.712 30   106.722
      30 106.722
      30 106.722
18/09/2025 19:41:49.250 340   106.712
      340 106.712
      340 106.712
18/09/2025 19:40:55.048 3   106.694
      3 106.694
      3 106.694
18/09/2025 19:40:22.360 15   106.746
      15 106.746
      15 106.746
18/09/2025 19:40:17.409 30   106.748
      30 106.748
      30 106.748
18/09/2025 19:40:16.379 7   106.746
      7 106.746
      7 106.746
18/09/2025 19:39:54.491 1   106.762
      1 106.762
      1 106.762
18/09/2025 19:39:31.558 50   106.694
      50 106.694
      50 106.694
18/09/2025 19:39:03.525 26   106.688
      26 106.688
      26 106.688
18/09/2025 19:38:28.402 237   106.732
      237 106.732
      237 106.732
18/09/2025 19:37:13.515 1   106.706
      1 106.706
      1 106.706
18/09/2025 19:36:55.802 1   106.706
      1 106.706
      1 106.706
18/09/2025 19:36:48.956 2   106.712
      2 106.712
      2 106.712
18/09/2025 19:35:38.724 5   106.734
      5 106.734
      5 106.734
18/09/2025 19:35:26.516 10   106.676
      10 106.676
      10 106.676
18/09/2025 19:33:59.016 342   106.696
      342 106.696
      342 106.696
18/09/2025 19:33:43.604 15   106.704
      15 106.704
      15 106.704
18/09/2025 19:32:58.076 200   106.762
      200 106.762
      200 106.762
18/09/2025 19:32:29.415 140   106.756
      140 106.756
      140 106.756
18/09/2025 19:32:27.993 13   106.692
      13 106.692
      13 106.692
18/09/2025 19:31:41.066 1   106.77
      1 106.77
      1 106.77
18/09/2025 19:31:20.346 1   106.732
      1 106.732
      1 106.732
18/09/2025 19:31:09.868 1   106.784
      1 106.784
      1 106.784
18/09/2025 19:30:34.084 100   106.772
      100 106.772
      100 106.772
18/09/2025 19:30:14.224 1   106.714
      1 106.714
      1 106.714
18/09/2025 19:29:24.343 2   106.736
      2 106.736
      2 106.736
18/09/2025 19:29:13.028 12   106.732
      12 106.732
      12 106.732
18/09/2025 19:28:58.154 2   106.776
      2 106.776
      2 106.776
18/09/2025 19:28:56.349 2   106.776
      2 106.776
      2 106.776
18/09/2025 19:27:30.041 40   106.784
      40 106.784
      40 106.784
18/09/2025 19:26:05.351 3   106.736
      3 106.736
      3 106.736
18/09/2025 19:26:03.191 64   106.74
      64 106.74
      64 106.74
18/09/2025 19:25:54.712 78   106.80
      78 106.80
      78 106.80
18/09/2025 19:25:23.691 6   106.768
      6 106.768
      6 106.768
18/09/2025 19:24:32.430 1   106.778
      1 106.778
      1 106.778
18/09/2025 19:24:05.772 10   106.82
      10 106.82
      10 106.82
18/09/2025 19:23:34.226 30   106.778
      10 106.778
      20 106.778
      30 106.778
18/09/2025 19:23:34.172 2   106.778
      2 106.778
      2 106.778
18/09/2025 19:20:14.549 17   106.874
      17 106.874
      17 106.874
18/09/2025 19:20:09.250 93   106.866
      93 106.866
      93 106.866
18/09/2025 19:18:46.915 25   106.822
      25 106.822
      25 106.822
18/09/2025 19:18:32.884 1   106.87
      1 106.87
      1 106.87
18/09/2025 19:16:47.597 1   106.794
      1 106.794
      1 106.794
18/09/2025 19:16:28.894 1   106.858
      1 106.858
      1 106.858
18/09/2025 19:16:14.773 100   106.852
      100 106.852
      100 106.852
18/09/2025 19:14:35.807 1   106.804
      1 106.804
      1 106.804
18/09/2025 19:14:17.783 1   106.852
      1 106.852
      1 106.852
18/09/2025 19:13:39.699 10   106.862
      10 106.862
      10 106.862
18/09/2025 19:10:48.165 42   106.858
      42 106.858
      42 106.858
18/09/2025 19:10:02.743 467   106.856
      467 106.856
      467 106.856
18/09/2025 19:09:40.154 22   106.854
      22 106.854
      22 106.854
18/09/2025 19:09:26.443 9   106.864
      9 106.864
      9 106.864
18/09/2025 19:09:20.052 1   106.868
      1 106.868
      1 106.868
18/09/2025 19:08:54.553 10   106.814
      10 106.814
      10 106.814
18/09/2025 19:08:35.304 2   106.832
      2 106.832
      2 106.832
18/09/2025 19:08:30.098 17   106.874
      17 106.874
      17 106.874
18/09/2025 19:08:09.962 46   106.884
      46 106.884
      46 106.884
18/09/2025 19:07:25.098 35   106.888
      35 106.888
      35 106.888
18/09/2025 19:06:56.238 6   106.858
      6 106.858
      6 106.858
18/09/2025 19:06:55.590 12   106.858
      12 106.858
      12 106.858
18/09/2025 19:06:02.345 100   106.864
      100 106.864
      100 106.864
18/09/2025 19:05:30.542 7   106.832
      7 106.832
      7 106.832
18/09/2025 19:05:02.540 10   106.864
      10 106.864
      10 106.864
18/09/2025 19:04:17.724 475   106.846
      475 106.846
      475 106.846
18/09/2025 19:03:57.423 30   106.866
      30 106.866
      30 106.866
18/09/2025 19:03:00.312 1   106.888
      1 106.888
      1 106.888
18/09/2025 19:02:41.319 1   106.852
      1 106.852
      1 106.852
18/09/2025 19:01:50.722 75   106.884
      75 106.884
      75 106.884
18/09/2025 19:01:07.901 2   106.876
      2 106.876
      2 106.876
18/09/2025 19:00:56.829 1   106.916
      1 106.916
      1 106.916
18/09/2025 19:00:47.924 3   106.908
      3 106.908
      3 106.908
18/09/2025 19:00:36.751 45   106.926
      45 106.926
      45 106.926
18/09/2025 19:00:16.773 12   106.914
      12 106.914
      12 106.914
18/09/2025 18:59:35.798 1   106.87
      1 106.87
      1 106.87
18/09/2025 18:58:47.074 5   106.87
      5 106.87
      5 106.87
18/09/2025 18:58:13.304 2   106.866
      2 106.866
      2 106.866
18/09/2025 18:57:46.390 3   106.912
      3 106.912
      3 106.912
18/09/2025 18:56:55.767 10   106.838
      10 106.838
      10 106.838
18/09/2025 18:56:52.828 10   106.878
      10 106.878
      10 106.878
18/09/2025 18:56:18.286 40   106.896
      40 106.896
      40 106.896
18/09/2025 18:55:40.659 5   106.87
      5 106.87
      5 106.87
18/09/2025 18:51:30.153 95   106.946
      95 106.946
      95 106.946
18/09/2025 18:51:08.566 9   106.92
      9 106.92
      9 106.92
18/09/2025 18:50:59.492 53   106.924
      53 106.924
      53 106.924
18/09/2025 18:50:49.292 4   106.922
      4 106.922
      4 106.922
18/09/2025 18:50:21.069 5   106.98
      5 106.98
      5 106.98
18/09/2025 18:49:49.506 3   106.934
      3 106.934
      3 106.934
18/09/2025 18:49:36.154 23   106.972
      23 106.972
      23 106.972
18/09/2025 18:49:25.455 1   106.974
      1 106.974
      1 106.974
18/09/2025 18:47:55.509 130   106.91
      130 106.91
      130 106.91
18/09/2025 18:47:13.217 100   106.936
      100 106.936
      100 106.936
18/09/2025 18:47:08.154 90   106.944
      90 106.944
      90 106.944
18/09/2025 18:46:43.440 20   107.002
      20 107.002
      7 107.002
      2 107.002
      11 107.002
18/09/2025 18:45:26.701 149   106.942
      149 106.942
      149 106.942
18/09/2025 18:45:10.100 11   106.948
      11 106.948
      11 106.948
18/09/2025 18:45:04.681 4   106.986
      4 106.986
      4 106.986
18/09/2025 18:44:35.518 15   106.992
      15 106.992
      15 106.992
18/09/2025 18:44:19.583 9   106.948
      9 106.948
      9 106.948
18/09/2025 18:42:53.969 50   106.952
      50 106.952
      50 106.952
18/09/2025 18:42:52.343 12   106.992
      12 106.992
      12 106.992
18/09/2025 18:42:24.657 15   106.948
      15 106.948
      15 106.948
18/09/2025 18:42:19.553 4   106.948
      4 106.948
      4 106.948
18/09/2025 18:41:32.959 7   106.964
      7 106.964
      7 106.964
18/09/2025 18:40:39.375 500   106.968
      500 106.968
      500 106.968
18/09/2025 18:39:20.037 1   106.982
      1 106.982
      1 106.982
18/09/2025 18:38:38.037 4   106.984
      4 106.984
      4 106.984
18/09/2025 18:37:35.119 10   106.966
      10 106.966
      10 106.966
18/09/2025 18:37:04.942 1 000   106.938
      1 000 106.938
      1 000 106.938
18/09/2025 18:36:49.377 5   106.94
      5 106.94
      5 106.94
18/09/2025 18:36:37.235 1   106.992
      1 106.992
      1 106.992
18/09/2025 18:36:06.121 23   106.978
      23 106.978
      23 106.978
18/09/2025 18:35:56.995 26   106.978
      26 106.978
      26 106.978
18/09/2025 18:35:35.152 7   106.938
      7 106.938
      7 106.938
18/09/2025 18:35:13.430 190   106.942
      190 106.942
      190 106.942
18/09/2025 18:34:42.291 200   106.942
      200 106.942
      200 106.942
18/09/2025 18:34:26.486 3   106.948
      3 106.948
      3 106.948
18/09/2025 18:34:20.004 95   106.948
      95 106.948
      95 106.948
18/09/2025 18:34:12.102 7   106.984
      7 106.984
      7 106.984
18/09/2025 18:34:08.981 141   106.988
      141 106.988
      91 106.988
      50 106.988
18/09/2025 18:33:47.988 11   106.93
      11 106.93
      11 106.93
18/09/2025 18:33:35.776 3   106.968
      3 106.968
      3 106.968
18/09/2025 18:33:08.376 45   106.96
      45 106.96
      45 106.96
18/09/2025 18:32:07.280 6 654   106.90
      3 569 106.90
      3 085 106.90
      6 654 106.90
18/09/2025 18:32:04.745 289   106.90
      289 106.90
      289 106.90
18/09/2025 18:32:04.557 1 000   106.90
      700 106.90
      1 000 106.90
      300 106.90
18/09/2025 18:32:04.378 1 000   106.90
      10 106.90
      1 000 106.90
      990 106.90
18/09/2025 18:31:33.836 1 000   106.90
      1 000 106.90
      1 000 106.90
18/09/2025 18:31:09.778 3   106.89
      3 106.89
      3 106.89
18/09/2025 18:30:44.725 3   106.898
      3 106.898
      3 106.898
18/09/2025 18:30:33.664 1   106.878
      1 106.878
      1 106.878
18/09/2025 18:30:22.900 5   106.888
      5 106.888
      5 106.888
18/09/2025 18:29:59.868 1   106.87
      1 106.87
      1 106.87
18/09/2025 18:29:54.555 15   106.898
      15 106.898
      15 106.898
18/09/2025 18:29:40.206 19   106.90
      19 106.90
      19 106.90
18/09/2025 18:29:19.929 187   106.89
      187 106.89
      187 106.89
18/09/2025 18:28:58.101 2   106.90
      2 106.90
      2 106.90
18/09/2025 18:28:15.619 5   106.898
      5 106.898
      5 106.898
18/09/2025 18:28:14.371 10   106.872
      10 106.872
      10 106.872
18/09/2025 18:28:11.829 1   106.898
      1 106.898
      1 106.898
18/09/2025 18:28:01.370 1   106.898
      1 106.898
      1 106.898
18/09/2025 18:27:34.390 2   106.898
      2 106.898
      2 106.898
18/09/2025 18:27:31.193 1   106.868
      1 106.868
      1 106.868
18/09/2025 18:27:14.018 1   106.866
      1 106.866
      1 106.866
18/09/2025 18:27:11.848 50   106.898
      50 106.898
      50 106.898
18/09/2025 18:26:56.984 1   106.898
      1 106.898
      1 106.898
18/09/2025 18:26:49.975 20   106.896
      20 106.896
      20 106.896
18/09/2025 18:26:31.808 25   106.86
      25 106.86
      25 106.86
18/09/2025 18:25:42.780 10   106.898
      10 106.898
      10 106.898

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM