Xtrackers II EUR Over.Rate Sw.

680

508

147.9297

       

Date Time Volume Order Volume Price
12/12/2025 21:59:24.935 95   147.9297
      95 147.9297
      95 147.9297
12/12/2025 21:48:15.670 1 000   147.9279
      100 147.9279
      824 147.9279
      76 147.9279
      1 000 147.9279
12/12/2025 21:46:34.820 40   147.9279
      40 147.9279
      40 147.9279
12/12/2025 21:16:17.496 854   147.9253
      24 147.9253
      60 147.9253
      854 147.9253
      770 147.9253
12/12/2025 20:53:08.963 40   147.9125
      40 147.9125
      40 147.9125
12/12/2025 20:44:55.990 95   147.9279
      25 147.9279
      95 147.9279
      70 147.9279
12/12/2025 20:41:25.637 17   147.9279
      17 147.9279
      17 147.9279
12/12/2025 20:37:49.651 100   147.9153
      100 147.9153
      100 147.9153
12/12/2025 20:36:27.735 1   147.9279
      1 147.9279
      1 147.9279
12/12/2025 20:24:56.929 208   147.913
      2 147.913
      60 147.913
      208 147.913
      70 147.913
      76 147.913
12/12/2025 20:16:32.923 135   147.9279
      135 147.9279
      135 147.9279
12/12/2025 20:11:06.196 3 380   147.9279
      70 147.9279
      76 147.9279
      3 380 147.9279
      100 147.9279
      80 147.9279
      90 147.9279
      520 147.9279
      2 444 147.9279
12/12/2025 20:09:25.601 48   147.9126
      48 147.9126
      48 147.9126
12/12/2025 20:00:17.301 63   147.9279
      3 147.9279
      63 147.9279
      60 147.9279
12/12/2025 19:59:23.389 33   147.9279
      33 147.9279
      33 147.9279
12/12/2025 19:57:37.325 22   147.9279
      22 147.9279
      22 147.9279
12/12/2025 19:50:35.356 68   147.9125
      68 147.9125
      68 147.9125
12/12/2025 19:46:16.285 15   147.9125
      15 147.9125
      15 147.9125
12/12/2025 19:27:29.889 400   147.9123
      90 147.9123
      100 147.9123
      60 147.9123
      400 147.9123
      80 147.9123
      70 147.9123
12/12/2025 19:26:40.169 70   147.9123
      10 147.9123
      60 147.9123
      70 147.9123
12/12/2025 19:23:26.818 1   147.9123
      1 147.9123
      1 147.9123
12/12/2025 19:22:47.152 11   147.9279
      11 147.9279
      11 147.9279
12/12/2025 19:21:25.983 30   147.9123
      30 147.9123
      30 147.9123
12/12/2025 19:18:04.017 180   147.9279
      70 147.9279
      60 147.9279
      50 147.9279
      180 147.9279
12/12/2025 19:16:17.219 34   147.9279
      34 147.9279
      34 147.9279
12/12/2025 19:13:00.447 3   147.9123
      3 147.9123
      3 147.9123
12/12/2025 19:12:46.861 1   147.9279
      1 147.9279
      1 147.9279
12/12/2025 19:11:45.054 297   147.9279
      100 147.9279
      90 147.9279
      297 147.9279
      80 147.9279
      27 147.9279
12/12/2025 19:08:39.054 4   147.9279
      4 147.9279
      4 147.9279
12/12/2025 19:08:14.411 1   147.9279
      1 147.9279
      1 147.9279
12/12/2025 19:08:06.237 34   147.9279
      34 147.9279
      34 147.9279
12/12/2025 19:07:54.041 9   147.9123
      9 147.9123
      9 147.9123
12/12/2025 19:06:38.299 70   147.9123
      70 147.9123
      70 147.9123
12/12/2025 18:58:33.184 59   147.9279
      59 147.9279
      59 147.9279
12/12/2025 18:57:15.825 100   147.9123
      100 147.9123
      100 147.9123
12/12/2025 18:55:58.642 516   147.9123
      516 147.9123
      516 147.9123
12/12/2025 18:46:42.497 33   147.9279
      33 147.9279
      33 147.9279
12/12/2025 18:45:22.037 338   147.9123
      338 147.9123
      338 147.9123
12/12/2025 18:43:43.537 720   147.9123
      720 147.9123
      720 147.9123
12/12/2025 18:38:10.829 500   147.9123
      324 147.9123
      100 147.9123
      500 147.9123
      76 147.9123
12/12/2025 18:38:07.762 300   147.9153
      60 147.9153
      70 147.9153
      300 147.9153
      80 147.9153
      90 147.9153
12/12/2025 18:36:42.956 2 731   147.9243
      2 731 147.9243
      2 731 147.9243
12/12/2025 18:33:53.147 2 731   147.9245
      2 731 147.9245
      2 731 147.9245
12/12/2025 18:27:37.305 338   147.9245
      338 147.9245
      338 147.9245
12/12/2025 18:26:41.788 250   147.9284
      250 147.9284
      250 147.9284
12/12/2025 18:19:51.396 250   147.9284
      250 147.9284
      174 147.9284
      76 147.9284
12/12/2025 18:17:41.630 19   147.9284
      19 147.9284
      19 147.9284
12/12/2025 18:11:40.188 2 731   147.9245
      2 731 147.9245
      2 731 147.9245
12/12/2025 18:11:39.040 2 731   147.9245
      2 731 147.9245
      2 731 147.9245
12/12/2025 18:07:15.873 8   147.9123
      8 147.9123
      8 147.9123
12/12/2025 18:05:07.145 13   147.9123
      13 147.9123
      13 147.9123
12/12/2025 18:04:59.679 25   147.9284
      25 147.9284
      25 147.9284
12/12/2025 18:04:25.938 24   147.9123
      24 147.9123
      24 147.9123
12/12/2025 17:58:02.556 25   147.9284
      25 147.9284
      25 147.9284
12/12/2025 17:52:14.014 75   147.9284
      75 147.9284
      75 147.9284
12/12/2025 17:51:22.873 235   147.92
      235 147.92
      235 147.92
12/12/2025 17:49:01.109 102   147.9129
      102 147.9129
      76 147.9129
      26 147.9129
12/12/2025 17:45:05.096 2   147.9129
      2 147.9129
      2 147.9129
12/12/2025 17:42:15.543 2   147.9278
      2 147.9278
      2 147.9278
12/12/2025 17:40:17.024 70   147.9129
      70 147.9129
      70 147.9129
12/12/2025 17:30:37.758 1 350   147.911
      1 350 147.911
      1 350 147.911
12/12/2025 17:30:09.635 87   147.9101
      87 147.9101
      87 147.9101
12/12/2025 17:28:57.622 780   147.9101
      780 147.9101
      780 147.9101
12/12/2025 17:28:21.266 100   147.9192
      100 147.9192
      100 147.9192
12/12/2025 17:27:45.046 30   147.91
      30 147.91
      30 147.91
12/12/2025 17:26:02.485 67   147.91
      67 147.91
      67 147.91
12/12/2025 17:26:01.673 811   147.9173
      811 147.9173
      811 147.9173
12/12/2025 17:25:50.839 14   147.91
      14 147.91
      14 147.91
12/12/2025 17:23:37.151 50   147.9173
      50 147.9173
      50 147.9173
12/12/2025 17:22:21.571 2   147.9173
      2 147.9173
      2 147.9173
12/12/2025 17:21:26.862 223   147.9173
      223 147.9173
      223 147.9173
12/12/2025 17:15:53.203 285   147.9165
      285 147.9165
      285 147.9165
12/12/2025 17:14:39.172 69   147.91
      69 147.91
      69 147.91
12/12/2025 17:11:02.831 919   147.9174
      919 147.9174
      919 147.9174
12/12/2025 17:09:35.066 3 000   147.9174
      3 000 147.9174
      3 000 147.9174
12/12/2025 17:09:15.363 168   147.9174
      168 147.9174
      168 147.9174
12/12/2025 17:01:12.020 335   147.914
      335 147.914
      335 147.914
12/12/2025 17:00:54.711 66   147.914
      66 147.914
      66 147.914
12/12/2025 17:00:53.911 12   147.914
      12 147.914
      12 147.914
12/12/2025 17:00:52.425 6   147.914
      6 147.914
      6 147.914
12/12/2025 17:00:51.294 1 318   147.914
      1 318 147.914
      1 318 147.914
12/12/2025 17:00:50.340 66   147.914
      66 147.914
      66 147.914
12/12/2025 16:58:51.790 34   147.911
      34 147.911
      34 147.911
12/12/2025 16:57:57.869 299   147.9091
      299 147.9091
      299 147.9091
12/12/2025 16:57:57.827 699   147.9049
      699 147.9049
      699 147.9049
12/12/2025 16:57:53.277 1 398   147.9048
      699 147.9048
      699 147.9048
      1 398 147.9048
12/12/2025 16:57:19.375 35   147.899
      35 147.899
      35 147.899
12/12/2025 16:56:25.120 300   147.8909
      300 147.8909
      300 147.8909
12/12/2025 16:54:38.517 699   147.8979
      699 147.8979
      699 147.8979
12/12/2025 16:54:21.031 142   147.9018
      142 147.9018
      142 147.9018
12/12/2025 16:49:43.305 7   147.9018
      7 147.9018
      7 147.9018
12/12/2025 16:47:25.550 162   147.8901
      162 147.8901
      162 147.8901
12/12/2025 16:45:34.395 699   147.891
      699 147.891
      699 147.891
12/12/2025 16:45:00.452 335   147.8925
      335 147.8925
      335 147.8925
12/12/2025 16:45:00.387 699   147.8931
      699 147.8931
      699 147.8931
12/12/2025 16:45:00.314 299   147.8951
      299 147.8951
      299 147.8951
12/12/2025 16:42:08.026 699   147.8961
      699 147.8961
      699 147.8961
12/12/2025 16:39:16.642 689   147.902
      689 147.902
      689 147.902
12/12/2025 16:38:19.354 200   147.902
      200 147.902
      200 147.902
12/12/2025 16:38:03.148 400   147.8969
      400 147.8969
      400 147.8969
12/12/2025 16:35:51.724 609   147.8967
      609 147.8967
      133 147.8967
      200 147.8967
      176 147.8967
      100 147.8967
12/12/2025 16:34:00.693 6   147.91
      6 147.91
      6 147.91
12/12/2025 16:30:00.204 427   147.9168
      427 147.9168
      27 147.9168
      400 147.9168
12/12/2025 16:29:35.493 3 000   147.9168
      3 000 147.9168
      3 000 147.9168
12/12/2025 16:26:00.314 405   147.9183
      405 147.9183
      405 147.9183
12/12/2025 16:25:28.264 811   147.91
      811 147.91
      811 147.91
12/12/2025 16:25:28.220 350   147.9098
      350 147.9098
      350 147.9098
12/12/2025 16:24:50.503 299   147.9079
      299 147.9079
      299 147.9079
12/12/2025 16:24:39.272 1 060   147.9071
      1 060 147.9071
      1 060 147.9071
12/12/2025 16:24:35.364 3 000   147.9071
      3 000 147.9071
      3 000 147.9071
12/12/2025 16:24:17.020 100   147.906
      100 147.906
      100 147.906
12/12/2025 16:23:00.151 699   147.9049
      699 147.9049
      699 147.9049
12/12/2025 16:23:00.115 90   147.9046
      90 147.9046
      90 147.9046
12/12/2025 16:23:00.057 200   147.9044
      200 147.9044
      200 147.9044
12/12/2025 16:22:59.986 86   147.9042
      86 147.9042
      86 147.9042
12/12/2025 16:22:59.915 100   147.904
      100 147.904
      100 147.904
12/12/2025 16:17:42.371 17   147.8926
      17 147.8926
      17 147.8926
12/12/2025 16:14:52.625 20   147.90
      20 147.90
      20 147.90
12/12/2025 16:13:16.381 140   147.8926
      140 147.8926
      140 147.8926
12/12/2025 16:12:18.500 35   147.90
      35 147.90
      35 147.90
12/12/2025 16:11:36.348 20   147.90
      20 147.90
      20 147.90
12/12/2025 16:10:27.793 804   147.90
      335 147.90
      804 147.90
      332 147.90
      137 147.90
12/12/2025 16:10:00.701 27   147.8902
      27 147.8902
      27 147.8902
12/12/2025 16:09:08.689 20   147.90
      20 147.90
      20 147.90
12/12/2025 16:08:58.867 135   147.90
      135 147.90
      135 147.90
12/12/2025 16:08:04.409 204   147.896
      204 147.896
      204 147.896
12/12/2025 16:06:27.501 1 300   147.8999
      1 300 147.8999
      1 300 147.8999
12/12/2025 16:03:11.450 70   147.8951
      70 147.8951
      70 147.8951
12/12/2025 16:02:27.899 10   147.8902
      10 147.8902
      10 147.8902
12/12/2025 16:01:45.173 350   147.8902
      350 147.8902
      350 147.8902
12/12/2025 16:01:00.473 1 000   147.895
      1 000 147.895
      1 000 147.895
12/12/2025 16:00:40.970 10   147.895
      10 147.895
      10 147.895
12/12/2025 16:00:04.056 1   147.895
      1 147.895
      1 147.895
12/12/2025 15:58:24.218 57   147.895
      57 147.895
      57 147.895
12/12/2025 15:58:00.382 1 100   147.8951
      1 100 147.8951
      1 100 147.8951
12/12/2025 15:58:00.248 3 000   147.8951
      3 000 147.8951
      3 000 147.8951
12/12/2025 15:57:56.632 3 000   147.8951
      3 000 147.8951
      3 000 147.8951
12/12/2025 15:57:06.903 135   147.8999
      135 147.8999
      135 147.8999
12/12/2025 15:53:59.692 15   147.8952
      15 147.8952
      15 147.8952
12/12/2025 15:53:25.540 400   147.8952
      400 147.8952
      400 147.8952
12/12/2025 15:52:53.954 12   147.90
      12 147.90
      12 147.90
12/12/2025 15:51:56.394 10   147.90
      10 147.90
      10 147.90
12/12/2025 15:50:22.645 169   147.90
      169 147.90
      169 147.90
12/12/2025 15:50:03.611 3 000   147.90
      3 000 147.90
      3 000 147.90
12/12/2025 15:45:29.045 1   147.90
      1 147.90
      1 147.90
12/12/2025 15:43:27.843 405   147.90
      405 147.90
      405 147.90
12/12/2025 15:41:39.108 1   147.90
      1 147.90
      1 147.90
12/12/2025 15:41:10.196 41   147.8952
      41 147.8952
      41 147.8952
12/12/2025 15:39:15.604 2 000   147.90
      1 553 147.90
      2 000 147.90
      447 147.90
12/12/2025 15:38:46.674 345   147.899
      345 147.899
      345 147.899
12/12/2025 15:37:07.397 7   147.8952
      7 147.8952
      7 147.8952
12/12/2025 15:36:22.165 1   147.8952
      1 147.8952
      1 147.8952
12/12/2025 15:35:29.541 3   147.8952
      3 147.8952
      3 147.8952
12/12/2025 15:35:00.858 32   147.899
      32 147.899
      32 147.899
12/12/2025 15:32:32.950 64   147.899
      64 147.899
      64 147.899
12/12/2025 15:31:51.217 30   147.8952
      30 147.8952
      30 147.8952
12/12/2025 15:30:44.170 1 870   147.8952
      1 870 147.8952
      1 870 147.8952
12/12/2025 15:28:03.472 70   147.8952
      70 147.8952
      70 147.8952
12/12/2025 15:26:10.058 88   147.8952
      88 147.8952
      88 147.8952
12/12/2025 15:24:58.205 275   147.8952
      275 147.8952
      275 147.8952
12/12/2025 15:22:01.069 7   147.902
      7 147.902
      7 147.902
12/12/2025 15:21:59.619 1   147.902
      1 147.902
      1 147.902
12/12/2025 15:16:17.596 440   147.902
      237 147.902
      203 147.902
      440 147.902
12/12/2025 15:14:04.427 300   147.8952
      300 147.8952
      300 147.8952
12/12/2025 15:13:27.503 475   147.8952
      475 147.8952
      335 147.8952
      140 147.8952
12/12/2025 15:11:55.897 202   147.8952
      202 147.8952
      202 147.8952
12/12/2025 15:11:23.380 100   147.8952
      100 147.8952
      100 147.8952
12/12/2025 15:10:31.042 291   147.902
      291 147.902
      291 147.902
12/12/2025 15:09:09.984 2   147.902
      2 147.902
      2 147.902
12/12/2025 15:06:20.571 70   147.8952
      70 147.8952
      70 147.8952
12/12/2025 15:05:39.432 230   147.902
      230 147.902
      230 147.902
12/12/2025 15:03:36.412 322   147.8952
      322 147.8952
      322 147.8952
12/12/2025 15:03:22.046 135   147.8952
      135 147.8952
      135 147.8952
12/12/2025 15:02:19.583 400   147.902
      400 147.902
      400 147.902
12/12/2025 15:00:57.819 67   147.902
      67 147.902
      67 147.902
12/12/2025 15:00:19.436 400   147.902
      400 147.902
      400 147.902
12/12/2025 14:57:22.938 355   147.8952
      355 147.8952
      65 147.8952
      90 147.8952
      200 147.8952
12/12/2025 14:57:17.810 1   147.902
      1 147.902
      1 147.902
12/12/2025 14:54:49.482 675   147.902
      675 147.902
      675 147.902
12/12/2025 14:44:02.814 21   147.8952
      21 147.8952
      21 147.8952
12/12/2025 14:42:33.507 660   147.9019
      660 147.9019
      660 147.9019
12/12/2025 14:38:19.256 135   147.902
      135 147.902
      135 147.902
12/12/2025 14:36:18.004 145   147.902
      145 147.902
      145 147.902
12/12/2025 14:33:54.197 41   147.901
      41 147.901
      41 147.901
12/12/2025 14:30:22.057 3   147.8952
      3 147.8952
      3 147.8952
12/12/2025 14:30:11.794 140   147.8952
      54 147.8952
      86 147.8952
      140 147.8952
12/12/2025 14:29:03.000 930   147.901
      930 147.901
      930 147.901
12/12/2025 14:26:31.267 100   147.8983
      100 147.8983
      100 147.8983
12/12/2025 14:24:35.473 291   147.9099
      291 147.9099
      291 147.9099
12/12/2025 14:24:16.334 50   147.8976
      50 147.8976
      50 147.8976
12/12/2025 14:24:15.975 34   147.9099
      34 147.9099
      34 147.9099
12/12/2025 14:24:10.742 51   147.9099
      51 147.9099
      51 147.9099
12/12/2025 14:23:56.792 68   147.9099
      68 147.9099
      68 147.9099
12/12/2025 14:23:32.774 680   147.8976
      680 147.8976
      680 147.8976
12/12/2025 14:23:15.184 75   147.8976
      75 147.8976
      75 147.8976
12/12/2025 14:22:48.455 291   147.9079
      291 147.9079
      291 147.9079
12/12/2025 14:22:02.778 677   147.8976
      677 147.8976
      677 147.8976
12/12/2025 14:21:55.370 35   147.8976
      35 147.8976
      35 147.8976
12/12/2025 14:21:11.691 170   147.9079
      170 147.9079
      170 147.9079
12/12/2025 14:21:06.960 68   147.9079
      68 147.9079
      68 147.9079
12/12/2025 14:20:50.725 9   147.9079
      9 147.9079
      9 147.9079
12/12/2025 14:18:40.130 339   147.8952
      339 147.8952
      339 147.8952
12/12/2025 14:15:50.137 60   147.8952
      60 147.8952
      60 147.8952
12/12/2025 14:12:38.572 68   147.9001
      68 147.9001
      68 147.9001
12/12/2025 14:11:23.298 135   147.9058
      135 147.9058
      135 147.9058
12/12/2025 14:10:00.548 2 220   147.8952
      2 220 147.8952
      2 220 147.8952
12/12/2025 14:09:21.902 160   147.8952
      160 147.8952
      100 147.8952
      60 147.8952
12/12/2025 14:09:13.148 250   147.9058
      200 147.9058
      50 147.9058
      250 147.9058
12/12/2025 14:08:33.691 284   147.9058
      90 147.9058
      284 147.9058
      86 147.9058
      108 147.9058
12/12/2025 14:01:17.101 169   147.9058
      169 147.9058
      69 147.9058
      100 147.9058
12/12/2025 14:00:27.234 890   147.896
      370 147.896
      200 147.896
      890 147.896
      320 147.896
12/12/2025 14:00:21.257 35   147.896
      35 147.896
      35 147.896
12/12/2025 13:59:42.902 21   147.9058
      21 147.9058
      21 147.9058
12/12/2025 13:59:00.182 3   147.9022
      3 147.9022
      3 147.9022
12/12/2025 13:58:31.403 28   147.9058
      28 147.9058
      28 147.9058
12/12/2025 13:57:33.658 1   147.9058
      1 147.9058
      1 147.9058
12/12/2025 13:54:56.355 300   147.8957
      300 147.8957
      24 147.8957
      176 147.8957
      100 147.8957
12/12/2025 13:53:49.858 5   147.8957
      5 147.8957
      5 147.8957
12/12/2025 13:51:59.951 20   147.8958
      20 147.8958
      20 147.8958
12/12/2025 13:49:50.904 2 028   147.9058
      100 147.9058
      1 752 147.9058
      176 147.9058
      2 028 147.9058
12/12/2025 13:49:33.666 270   147.9058
      200 147.9058
      70 147.9058
      270 147.9058
12/12/2025 13:47:29.753 200   147.9058
      200 147.9058
      200 147.9058
12/12/2025 13:45:37.424 15   147.8952
      15 147.8952
      15 147.8952
12/12/2025 13:42:14.645 101   147.8971
      11 147.8971
      101 147.8971
      90 147.8971
12/12/2025 13:41:56.668 67   147.9019
      67 147.9019
      67 147.9019
12/12/2025 13:39:56.071 135   147.9019
      135 147.9019
      135 147.9019
12/12/2025 13:34:49.970 57   147.9058
      57 147.9058
      57 147.9058
12/12/2025 13:32:30.696 27   147.9058
      27 147.9058
      27 147.9058
12/12/2025 13:31:30.577 67   147.9052
      67 147.9052
      67 147.9052
12/12/2025 13:30:28.292 100   147.8952
      100 147.8952
      86 147.8952
      14 147.8952
12/12/2025 13:28:46.480 135   147.9053
      135 147.9053
      135 147.9053
12/12/2025 13:28:01.509 45   147.8952
      45 147.8952
      45 147.8952
12/12/2025 13:27:40.505 680   147.9058
      90 147.9058
      504 147.9058
      86 147.9058
      680 147.9058
12/12/2025 13:18:09.775 4   147.9088
      4 147.9088
      4 147.9088
12/12/2025 13:16:45.167 2   147.9089
      2 147.9089
      2 147.9089
12/12/2025 13:15:15.227 70   147.9011
      70 147.9011
      70 147.9011
12/12/2025 13:13:45.161 67   147.9089
      67 147.9089
      67 147.9089
12/12/2025 13:13:32.496 53   147.9089
      53 147.9089
      53 147.9089
12/12/2025 13:09:39.524 338   147.9099
      338 147.9099
      338 147.9099
12/12/2025 13:09:31.533 3 000   147.8922
      2 002 147.8922
      3 000 147.8922
      299 147.8922
      699 147.8922
12/12/2025 13:08:16.502 80   147.9099
      80 147.9099
      80 147.9099
12/12/2025 13:01:53.843 2 567   147.9099
      1 569 147.9099
      299 147.9099
      2 567 147.9099
      699 147.9099
12/12/2025 13:01:53.338 16   147.90
      16 147.90
      16 147.90
12/12/2025 13:01:12.176 209   147.909
      209 147.909
      109 147.909
      100 147.909
12/12/2025 12:59:12.062 699   147.9029
      699 147.9029
      699 147.9029
12/12/2025 12:53:04.105 70   147.9066
      70 147.9066
      70 147.9066
12/12/2025 12:50:44.452 8   147.893
      8 147.893
      8 147.893
12/12/2025 12:47:35.869 338   147.898
      338 147.898
      338 147.898
12/12/2025 12:46:23.543 100   147.898
      100 147.898
      100 147.898
12/12/2025 12:45:04.064 50   147.8922
      50 147.8922
      50 147.8922
12/12/2025 12:42:20.829 800   147.898
      800 147.898
      800 147.898
12/12/2025 12:41:34.484 85   147.8922
      85 147.8922
      85 147.8922
12/12/2025 12:41:00.199 15   147.8922
      15 147.8922
      15 147.8922
12/12/2025 12:40:31.113 85   147.8922
      85 147.8922
      85 147.8922
12/12/2025 12:40:28.104 6   147.898
      6 147.898
      6 147.898
12/12/2025 12:38:59.608 385   147.8922
      385 147.8922
      385 147.8922
12/12/2025 12:37:40.330 750   147.8922
      750 147.8922
      51 147.8922
      699 147.8922
12/12/2025 12:36:32.012 101   147.898
      101 147.898
      101 147.898
12/12/2025 12:36:23.376 8   147.898
      8 147.898
      8 147.898
12/12/2025 12:34:24.573 10   147.898
      10 147.898
      10 147.898
12/12/2025 12:30:43.528 68   147.8951
      68 147.8951
      68 147.8951
12/12/2025 12:29:39.433 7   147.898
      7 147.898
      7 147.898
12/12/2025 12:29:36.976 13   147.898
      13 147.898
      13 147.898
12/12/2025 12:29:04.970 6   147.898
      6 147.898
      6 147.898
12/12/2025 12:28:54.247 710   147.898
      710 147.898
      710 147.898
12/12/2025 12:27:37.500 135   147.8951
      135 147.8951
      135 147.8951
12/12/2025 12:26:29.496 85   147.8951
      85 147.8951
      85 147.8951
12/12/2025 12:26:19.177 1 125   147.898
      1 125 147.898
      1 125 147.898
12/12/2025 12:25:53.502 1 000   147.898
      1 000 147.898
      1 000 147.898
12/12/2025 12:25:14.726 136   147.898
      136 147.898
      136 147.898
12/12/2025 12:25:13.098 600   147.8951
      600 147.8951
      550 147.8951
      50 147.8951
12/12/2025 12:24:45.642 3 000   147.8951
      3 000 147.8951
      3 000 147.8951
12/12/2025 12:24:05.588 343   147.895
      343 147.895
      343 147.895
12/12/2025 12:18:19.625 271   147.909
      71 147.909
      200 147.909
      271 147.909
12/12/2025 12:16:40.608 6   147.898
      6 147.898
      2 147.898
      4 147.898
12/12/2025 12:15:51.912 10   147.9081
      9 147.9081
      1 147.9081
      10 147.9081
12/12/2025 12:14:59.733 25   147.9083
      25 147.9083
      25 147.9083
12/12/2025 12:14:29.728 604   147.898
      604 147.898
      604 147.898
12/12/2025 12:14:01.213 50   147.9099
      50 147.9099
      50 147.9099
12/12/2025 12:13:55.953 204   147.9099
      204 147.9099
      204 147.9099
12/12/2025 12:12:54.795 550   147.8922
      550 147.8922
      550 147.8922
12/12/2025 12:11:51.036 250   147.909
      250 147.909
      250 147.909
12/12/2025 12:11:47.787 100   147.8922
      100 147.8922
      100 147.8922
12/12/2025 12:11:43.868 500   147.8924
      31 147.8924
      500 147.8924
      170 147.8924
      299 147.8924
12/12/2025 12:10:54.473 8   147.905
      8 147.905
      8 147.905
12/12/2025 12:07:46.715 90   147.9069
      90 147.9069
      90 147.9069
12/12/2025 12:06:25.984 491   147.8922
      491 147.8922
      491 147.8922
12/12/2025 12:06:08.887 135   147.9069
      135 147.9069
      135 147.9069
12/12/2025 12:04:53.174 128   147.9069
      128 147.9069
      128 147.9069
12/12/2025 12:04:03.623 170   147.8922
      170 147.8922
      170 147.8922
12/12/2025 12:03:41.283 1   147.9069
      1 147.9069
      1 147.9069
12/12/2025 12:03:28.899 67   147.8922
      67 147.8922
      67 147.8922
12/12/2025 12:03:00.369 270   147.9069
      270 147.9069
      270 147.9069
12/12/2025 12:02:51.686 67   147.9069
      67 147.9069
      67 147.9069
12/12/2025 12:02:21.307 1 250   147.8922
      1 250 147.8922
      1 250 147.8922
12/12/2025 12:02:06.468 300   147.9069
      35 147.9069
      35 147.9069
      230 147.9069
      300 147.9069
12/12/2025 12:01:26.361 136   147.8922
      136 147.8922
      136 147.8922
12/12/2025 12:00:52.751 54   147.8922
      54 147.8922
      54 147.8922
12/12/2025 11:59:31.579 1 167   147.8922
      1 167 147.8922
      1 167 147.8922
12/12/2025 11:59:08.315 1   147.907
      1 147.907
      1 147.907
12/12/2025 11:59:03.644 204   147.8922
      204 147.8922
      204 147.8922
12/12/2025 11:58:42.939 1   147.8922
      1 147.8922
      1 147.8922
12/12/2025 11:56:00.268 1 082   147.8922
      1 082 147.8922
      1 082 147.8922
12/12/2025 11:55:03.598 500   147.8922
      500 147.8922
      500 147.8922
12/12/2025 11:54:08.970 200   147.9031
      200 147.9031
      200 147.9031
12/12/2025 11:54:08.927 100   147.9033
      100 147.9033
      100 147.9033
12/12/2025 11:54:08.884 176   147.9035
      176 147.9035
      176 147.9035
12/12/2025 11:51:40.861 25   147.9099
      25 147.9099
      25 147.9099
12/12/2025 11:51:20.771 17   147.902
      17 147.902
      17 147.902

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM