Tradegate Exchange

Airbus SE

895

774

171.64

Date	Time	Volume	Order Volume	Price
04/08/2025	16:54:39.515	3		171.64
			3	171.64
			3	171.64
04/08/2025	16:54:33.272	1		171.62
			1	171.62
			1	171.62
04/08/2025	16:54:18.877	12		171.64
			12	171.64
			12	171.64
04/08/2025	16:53:43.408	60		171.68
			60	171.68
			60	171.68
04/08/2025	16:51:55.110	30		171.52
			30	171.52
			30	171.52
04/08/2025	16:49:02.482	25		171.68
			25	171.68
			25	171.68
04/08/2025	16:46:55.999	13		171.62
			13	171.62
			13	171.62
04/08/2025	16:43:33.675	20		171.68
			20	171.68
			20	171.68
04/08/2025	16:43:27.142	1		171.68
			1	171.68
			1	171.68
04/08/2025	16:43:04.005	1		171.72
			1	171.72
			1	171.72
04/08/2025	16:42:41.667	27		171.72
			27	171.72
			27	171.72
04/08/2025	16:42:32.012	3		171.70
			3	171.70
			3	171.70
04/08/2025	16:42:06.905	6		171.70
			6	171.70
			6	171.70
04/08/2025	16:41:09.130	6		171.84
			6	171.84
			6	171.84
04/08/2025	16:39:13.189	23		172.02
			23	172.02
			23	172.02
04/08/2025	16:38:18.406	4		171.86
			4	171.86
			4	171.86
04/08/2025	16:38:01.290	55		171.86
			55	171.86
			55	171.86
04/08/2025	16:37:21.755	7		171.88
			7	171.88
			7	171.88
04/08/2025	16:36:45.976	42		171.92
			42	171.92
			42	171.92
04/08/2025	16:34:36.302	1		171.72
			1	171.72
			1	171.72
04/08/2025	16:34:00.552	7		171.80
			7	171.80
			7	171.80
04/08/2025	16:34:00.331	50		171.78
			50	171.78
			50	171.78
04/08/2025	16:34:00.131	150		171.78
			150	171.78
			150	171.78
04/08/2025	16:33:44.700	150		171.78
			150	171.78
			150	171.78
04/08/2025	16:33:00.845	150		171.78
			150	171.78
			150	171.78
04/08/2025	16:32:48.700	30		171.74
			30	171.74
			30	171.74
04/08/2025	16:31:13.649	12		171.70
			12	171.70
			12	171.70
04/08/2025	16:30:22.270	1		171.66
			1	171.66
			1	171.66
04/08/2025	16:27:57.066	3		171.56
			3	171.56
			3	171.56
04/08/2025	16:27:54.082	90		171.58
			90	171.58
			90	171.58
04/08/2025	16:26:53.166	1		171.68
			1	171.68
			1	171.68
04/08/2025	16:25:59.067	25		171.60
			25	171.60
			25	171.60
04/08/2025	16:25:34.315	81		171.56
			81	171.56
			81	171.56
04/08/2025	16:25:34.123	150		171.56
			1	171.56
			150	171.56
			149	171.56
04/08/2025	16:25:05.750	150		171.54
			150	171.54
			150	171.54
04/08/2025	16:23:50.688	50		171.60
			50	171.60
			50	171.60
04/08/2025	16:22:27.849	6		171.54
			6	171.54
			6	171.54
04/08/2025	16:21:11.355	50		171.58
			50	171.58
			50	171.58
04/08/2025	16:20:47.643	3		171.56
			3	171.56
			3	171.56
04/08/2025	16:20:47.038	2		171.60
			2	171.60
			2	171.60
04/08/2025	16:20:18.978	3		171.56
			3	171.56
			3	171.56
04/08/2025	16:19:26.159	1		171.52
			1	171.52
			1	171.52
04/08/2025	16:18:37.483	30		171.48
			30	171.48
			30	171.48
04/08/2025	16:17:49.245	2		171.42
			2	171.42
			2	171.42
04/08/2025	16:17:19.980	1		171.44
			1	171.44
			1	171.44
04/08/2025	16:16:44.462	1		171.46
			1	171.46
			1	171.46
04/08/2025	16:15:15.730	3		171.36
			3	171.36
			3	171.36
04/08/2025	16:14:06.698	10		171.26
			10	171.26
			10	171.26
04/08/2025	16:12:06.983	20		171.24
			20	171.24
			20	171.24
04/08/2025	16:08:10.801	60		171.46
			60	171.46
			60	171.46
04/08/2025	16:07:35.374	1		171.52
			1	171.52
			1	171.52
04/08/2025	16:05:09.496	14		171.66
			14	171.66
			14	171.66
04/08/2025	16:04:30.019	12		171.66
			12	171.66
			12	171.66
04/08/2025	16:03:52.723	1		171.70
			1	171.70
			1	171.70
04/08/2025	16:03:51.548	2		171.70
			2	171.70
			2	171.70
04/08/2025	16:02:55.629	12		171.86
			12	171.86
			12	171.86
04/08/2025	16:02:14.379	5		171.90
			5	171.90
			5	171.90
04/08/2025	16:01:24.583	29		171.94
			29	171.94
			29	171.94
04/08/2025	16:01:18.669	7		171.96
			7	171.96
			7	171.96
04/08/2025	16:00:47.662	3		171.98
			3	171.98
			3	171.98
04/08/2025	16:00:09.329	12		171.92
			12	171.92
			12	171.92
04/08/2025	15:59:52.851	6		171.90
			6	171.90
			6	171.90
04/08/2025	15:58:59.923	5		171.90
			5	171.90
			5	171.90
04/08/2025	15:58:19.554	50		172.00
			50	172.00
			50	172.00
04/08/2025	15:57:54.225	1		172.06
			1	172.06
			1	172.06
04/08/2025	15:57:43.666	1		172.08
			1	172.08
			1	172.08
04/08/2025	15:57:08.762	9		171.98
			9	171.98
			9	171.98
04/08/2025	15:57:08.424	20		172.00
			20	172.00
			20	172.00
04/08/2025	15:56:24.673	6		172.10
			6	172.10
			6	172.10
04/08/2025	15:56:08.560	4		172.14
			4	172.14
			4	172.14
04/08/2025	15:56:01.309	17		172.10
			17	172.10
			17	172.10
04/08/2025	15:54:53.817	1		172.18
			1	172.18
			1	172.18
04/08/2025	15:54:52.811	1		172.20
			1	172.20
			1	172.20
04/08/2025	15:54:22.250	6		172.22
			6	172.22
			6	172.22
04/08/2025	15:53:35.424	1		171.96
			1	171.96
			1	171.96
04/08/2025	15:53:09.347	150		171.84
			150	171.84
			150	171.84
04/08/2025	15:51:28.641	10		171.80
			10	171.80
			10	171.80
04/08/2025	15:51:14.877	1		171.78
			1	171.78
			1	171.78
04/08/2025	15:51:10.649	1		171.74
			1	171.74
			1	171.74
04/08/2025	15:51:02.490	2		171.76
			2	171.76
			2	171.76
04/08/2025	15:50:56.352	1		171.80
			1	171.80
			1	171.80
04/08/2025	15:50:33.209	2		171.78
			2	171.78
			2	171.78
04/08/2025	15:50:17.912	3		171.78
			3	171.78
			3	171.78
04/08/2025	15:50:00.815	3		171.86
			3	171.86
			3	171.86
04/08/2025	15:49:41.151	199		171.88
			199	171.88
			199	171.88
04/08/2025	15:49:35.201	2		171.88
			1	171.88
			2	171.88
			1	171.88
04/08/2025	15:48:32.059	3		171.74
			3	171.74
			3	171.74
04/08/2025	15:48:23.603	2		171.80
			2	171.80
			2	171.80
04/08/2025	15:48:14.653	1		171.74
			1	171.74
			1	171.74
04/08/2025	15:48:08.014	2		171.78
			2	171.78
			2	171.78
04/08/2025	15:46:57.431	1		171.48
			1	171.48
			1	171.48
04/08/2025	15:46:55.057	5		171.38
			5	171.38
			5	171.38
04/08/2025	15:45:32.047	13		171.36
			13	171.36
			13	171.36
04/08/2025	15:44:40.363	1		171.40
			1	171.40
			1	171.40
04/08/2025	15:44:24.645	1		171.40
			1	171.40
			1	171.40
04/08/2025	15:43:57.275	1		171.38
			1	171.38
			1	171.38
04/08/2025	15:43:38.299	65		171.36
			65	171.36
			65	171.36
04/08/2025	15:39:47.691	3		171.14
			3	171.14
			3	171.14
04/08/2025	15:39:29.969	10		171.18
			10	171.18
			10	171.18
04/08/2025	15:39:27.882	1		171.18
			1	171.18
			1	171.18
04/08/2025	15:36:43.346	1		171.12
			1	171.12
			1	171.12
04/08/2025	15:36:18.676	5		171.22
			5	171.22
			5	171.22
04/08/2025	15:35:07.579	1		170.98
			1	170.98
			1	170.98
04/08/2025	15:34:35.182	1		170.92
			1	170.92
			1	170.92
04/08/2025	15:32:40.525	1		171.02
			1	171.02
			1	171.02
04/08/2025	15:32:09.656	15		170.96
			15	170.96
			15	170.96
04/08/2025	15:32:07.216	50		171.00
			50	171.00
			50	171.00
04/08/2025	15:31:46.403	3		171.04
			3	171.04
			3	171.04
04/08/2025	15:30:52.654	14		171.32
			14	171.32
			14	171.32
04/08/2025	15:30:39.250	25		171.38
			25	171.38
			25	171.38
04/08/2025	15:30:12.218	70		171.50
			70	171.50
			70	171.50
04/08/2025	15:29:26.302	1		171.58
			1	171.58
			1	171.58
04/08/2025	15:27:25.527	3		171.66
			2	171.66
			3	171.66
			1	171.66
04/08/2025	15:26:23.584	146		171.66
			146	171.66
			146	171.66
04/08/2025	15:25:20.074	8		171.56
			8	171.56
			8	171.56
04/08/2025	15:22:12.170	50		171.52
			50	171.52
			50	171.52
04/08/2025	15:20:07.083	2		171.48
			2	171.48
			2	171.48
04/08/2025	15:19:23.424	52		171.50
			52	171.50
			52	171.50
04/08/2025	15:18:41.791	4		171.56
			4	171.56
			4	171.56
04/08/2025	15:18:36.264	50		171.58
			50	171.58
			50	171.58
04/08/2025	15:16:58.453	43		171.54
			43	171.54
			43	171.54
04/08/2025	15:16:39.206	2		171.58
			2	171.58
			2	171.58
04/08/2025	15:16:21.725	9		171.56
			9	171.56
			9	171.56
04/08/2025	15:16:16.314	150		171.56
			150	171.56
			150	171.56
04/08/2025	15:14:58.604	6		171.44
			6	171.44
			6	171.44
04/08/2025	15:13:47.048	50		171.50
			50	171.50
			50	171.50
04/08/2025	15:13:18.155	3		171.48
			3	171.48
			3	171.48
04/08/2025	15:13:12.818	1		171.52
			1	171.52
			1	171.52
04/08/2025	15:12:46.220	1		171.56
			1	171.56
			1	171.56
04/08/2025	15:12:44.446	30		171.52
			30	171.52
			30	171.52
04/08/2025	15:12:24.143	8		171.54
			8	171.54
			8	171.54
04/08/2025	15:12:02.477	50		171.52
			50	171.52
			50	171.52
04/08/2025	15:11:56.542	1		171.56
			1	171.56
			1	171.56
04/08/2025	15:11:15.745	2		171.50
			2	171.50
			2	171.50
04/08/2025	15:10:09.680	30		171.52
			30	171.52
			30	171.52
04/08/2025	15:09:37.316	10		171.50
			10	171.50
			10	171.50
04/08/2025	15:09:19.875	3		171.48
			3	171.48
			3	171.48
04/08/2025	15:09:11.568	22		171.50
			22	171.50
			22	171.50
04/08/2025	15:08:47.671	1		171.48
			1	171.48
			1	171.48
04/08/2025	15:08:15.165	1		171.40
			1	171.40
			1	171.40
04/08/2025	15:07:16.831	37		171.40
			37	171.40
			37	171.40
04/08/2025	15:06:56.892	1		171.44
			1	171.44
			1	171.44
04/08/2025	15:05:46.563	3		171.46
			3	171.46
			3	171.46
04/08/2025	15:04:34.095	2		171.38
			2	171.38
			2	171.38
04/08/2025	15:03:54.847	150		171.40
			150	171.40
			150	171.40
04/08/2025	15:03:03.013	150		171.32
			150	171.32
			150	171.32
04/08/2025	15:02:14.176	3		171.34
			3	171.34
			3	171.34
04/08/2025	14:57:16.321	17		171.08
			17	171.08
			17	171.08
04/08/2025	14:56:33.390	20		170.92
			20	170.92
			20	170.92
04/08/2025	14:56:12.075	3		170.92
			3	170.92
			3	170.92
04/08/2025	14:56:04.629	1		170.94
			1	170.94
			1	170.94
04/08/2025	14:55:11.195	2		170.96
			2	170.96
			2	170.96
04/08/2025	14:55:10.292	6		170.96
			6	170.96
			6	170.96
04/08/2025	14:54:47.232	10		170.96
			10	170.96
			10	170.96
04/08/2025	14:54:37.576	30		170.96
			30	170.96
			30	170.96
04/08/2025	14:52:49.014	3		170.94
			3	170.94
			3	170.94
04/08/2025	14:52:38.554	1		170.96
			1	170.96
			1	170.96
04/08/2025	14:52:07.084	2		170.96
			2	170.96
			2	170.96
04/08/2025	14:51:32.635	1		171.00
			1	171.00
			1	171.00
04/08/2025	14:51:17.639	1		171.04
			1	171.04
			1	171.04
04/08/2025	14:51:03.612	4		171.00
			4	171.00
			4	171.00
04/08/2025	14:47:50.241	150		171.08
			150	171.08
			150	171.08
04/08/2025	14:47:42.116	2		171.14
			2	171.14
			2	171.14
04/08/2025	14:46:41.302	14		171.02
			14	171.02
			14	171.02
04/08/2025	14:46:14.423	4		171.00
			4	171.00
			4	171.00
04/08/2025	14:45:50.016	3		171.06
			3	171.06
			3	171.06
04/08/2025	14:42:48.592	3		171.00
			3	171.00
			3	171.00
04/08/2025	14:42:24.446	6		171.08
			6	171.08
			6	171.08
04/08/2025	14:39:10.564	1		170.88
			1	170.88
			1	170.88
04/08/2025	14:39:00.002	1		170.90
			1	170.90
			1	170.90
04/08/2025	14:37:29.339	8		170.86
			8	170.86
			8	170.86
04/08/2025	14:29:42.622	150		170.86
			150	170.86
			150	170.86
04/08/2025	14:29:26.855	47		170.94
			47	170.94
			47	170.94
04/08/2025	14:29:26.610	150		170.94
			150	170.94
			150	170.94
04/08/2025	14:29:22.245	150		170.94
			150	170.94
			150	170.94
04/08/2025	14:29:10.797	150		170.94
			150	170.94
			150	170.94
04/08/2025	14:29:09.384	59		170.96
			59	170.96
			59	170.96
04/08/2025	14:27:47.694	3		170.94
			3	170.94
			3	170.94
04/08/2025	14:27:37.725	1		171.00
			1	171.00
			1	171.00
04/08/2025	14:27:32.254	43		171.02
			43	171.02
			43	171.02
04/08/2025	14:27:04.325	1		171.06
			1	171.06
			1	171.06
04/08/2025	14:26:42.478	13		171.02
			13	171.02
			13	171.02
04/08/2025	14:26:09.985	30		171.04
			30	171.04
			30	171.04
04/08/2025	14:25:40.205	1		171.10
			1	171.10
			1	171.10
04/08/2025	14:25:09.600	24		171.08
			24	171.08
			24	171.08
04/08/2025	14:25:02.887	12		171.08
			12	171.08
			12	171.08
04/08/2025	14:22:28.558	30		171.02
			30	171.02
			30	171.02
04/08/2025	14:21:56.753	3		171.06
			3	171.06
			3	171.06
04/08/2025	14:21:30.325	15		171.02
			15	171.02
			15	171.02
04/08/2025	14:20:10.985	35		171.00
			35	171.00
			35	171.00
04/08/2025	14:19:55.279	24		171.04
			24	171.04
			24	171.04
04/08/2025	14:19:30.533	1		171.12
			1	171.12
			1	171.12
04/08/2025	14:18:49.045	31		171.14
			31	171.14
			31	171.14
04/08/2025	14:18:26.509	1		171.14
			1	171.14
			1	171.14
04/08/2025	14:17:55.433	15		171.20
			15	171.20
			15	171.20
04/08/2025	14:17:38.884	12		171.24
			12	171.24
			12	171.24
04/08/2025	14:16:15.999	7		171.12
			7	171.12
			7	171.12
04/08/2025	14:14:54.598	3		171.30
			3	171.30
			3	171.30
04/08/2025	14:13:28.051	50		171.28
			50	171.28
			50	171.28
04/08/2025	14:13:26.616	4		171.26
			4	171.26
			4	171.26
04/08/2025	14:12:07.744	9		171.24
			9	171.24
			9	171.24
04/08/2025	14:11:51.169	6		171.28
			6	171.28
			6	171.28
04/08/2025	14:10:51.263	4		171.26
			4	171.26
			4	171.26
04/08/2025	14:09:41.705	12		171.30
			12	171.30
			12	171.30
04/08/2025	14:07:48.914	4		171.34
			4	171.34
			4	171.34
04/08/2025	14:07:02.716	3		171.32
			3	171.32
			3	171.32
04/08/2025	14:07:00.456	1		171.36
			1	171.36
			1	171.36
04/08/2025	14:06:21.441	1		171.36
			1	171.36
			1	171.36
04/08/2025	14:05:24.042	7		171.30
			7	171.30
			7	171.30
04/08/2025	14:05:05.088	3		171.28
			3	171.28
			3	171.28
04/08/2025	14:04:27.126	5		171.26
			5	171.26
			5	171.26
04/08/2025	14:04:24.821	5		171.28
			5	171.28
			5	171.28
04/08/2025	14:04:16.172	8		171.28
			8	171.28
			8	171.28
04/08/2025	14:02:17.448	79		171.32
			79	171.32
			79	171.32
04/08/2025	14:02:14.487	20		171.32
			20	171.32
			20	171.32
04/08/2025	14:01:54.401	50		171.34
			50	171.34
			50	171.34
04/08/2025	14:01:36.635	1		171.28
			1	171.28
			1	171.28
04/08/2025	13:59:24.554	12		171.28
			12	171.28
			12	171.28
04/08/2025	13:58:44.194	60		171.26
			60	171.26
			60	171.26
04/08/2025	13:57:58.239	1		171.24
			1	171.24
			1	171.24
04/08/2025	13:56:40.017	100		171.08
			100	171.08
			100	171.08
04/08/2025	13:56:22.025	1		171.10
			1	171.10
			1	171.10
04/08/2025	13:55:41.805	20		171.12
			20	171.12
			20	171.12
04/08/2025	13:55:19.108	11		171.12
			11	171.12
			11	171.12
04/08/2025	13:53:08.899	20		171.08
			20	171.08
			20	171.08
04/08/2025	13:53:08.866	2		171.04
			2	171.04
			2	171.04
04/08/2025	13:51:10.799	1		171.06
			1	171.06
			1	171.06
04/08/2025	13:51:05.929	1		171.04
			1	171.04
			1	171.04
04/08/2025	13:50:21.688	1		171.12
			1	171.12
			1	171.12
04/08/2025	13:49:46.976	100		171.18
			100	171.18
			100	171.18
04/08/2025	13:49:44.243	15		171.18
			15	171.18
			15	171.18
04/08/2025	13:49:11.339	1		171.16
			1	171.16
			1	171.16
04/08/2025	13:49:05.197	2		171.14
			2	171.14
			2	171.14
04/08/2025	13:48:38.830	24		171.14
			24	171.14
			24	171.14
04/08/2025	13:47:55.967	15		171.18
			15	171.18
			15	171.18
04/08/2025	13:47:01.075	50		171.16
			10	171.16
			40	171.16
			50	171.16
04/08/2025	13:45:33.069	140		171.20
			140	171.20
			140	171.20
04/08/2025	13:42:16.706	2		171.14
			2	171.14
			2	171.14
04/08/2025	13:41:47.412	3		171.14
			3	171.14
			3	171.14
04/08/2025	13:41:42.047	9		171.14
			9	171.14
			9	171.14
04/08/2025	13:41:34.725	1		171.16
			1	171.16
			1	171.16
04/08/2025	13:41:16.817	1		171.14
			1	171.14
			1	171.14
04/08/2025	13:41:14.119	60		171.10
			60	171.10
			60	171.10
04/08/2025	13:39:15.913	30		171.10
			30	171.10
			30	171.10
04/08/2025	13:37:40.241	10		171.12
			10	171.12
			10	171.12
04/08/2025	13:30:49.401	42		171.02
			42	171.02
			42	171.02
04/08/2025	13:30:19.349	15		171.04
			15	171.04
			15	171.04
04/08/2025	13:30:14.868	10		171.02
			10	171.02
			10	171.02
04/08/2025	13:29:09.183	149		171.00
			100	171.00
			8	171.00
			18	171.00
			149	171.00
			5	171.00
			18	171.00
04/08/2025	13:27:26.880	18		171.16
			18	171.16
			18	171.16
04/08/2025	13:27:21.543	1		171.14
			1	171.14
			1	171.14
04/08/2025	13:26:32.835	26		171.08
			26	171.08
			26	171.08
04/08/2025	13:26:11.894	1		171.12
			1	171.12
			1	171.12
04/08/2025	13:25:42.912	3		171.20
			3	171.20
			3	171.20
04/08/2025	13:24:51.076	60		171.32
			60	171.32
			60	171.32
04/08/2025	13:23:25.766	10		171.26
			10	171.26
			10	171.26
04/08/2025	13:20:59.569	3		171.16
			3	171.16
			3	171.16
04/08/2025	13:20:31.257	6		171.16
			6	171.16
			6	171.16
04/08/2025	13:18:54.584	1		171.18
			1	171.18
			1	171.18
04/08/2025	13:17:47.999	15		171.10
			15	171.10
			15	171.10
04/08/2025	13:17:47.763	4		171.10
			4	171.10
			4	171.10
04/08/2025	13:17:20.996	1		171.10
			1	171.10
			1	171.10
04/08/2025	13:17:06.508	1		171.12
			1	171.12
			1	171.12
04/08/2025	13:16:39.686	10		171.18
			10	171.18
			10	171.18
04/08/2025	13:13:08.561	2		171.10
			2	171.10
			2	171.10
04/08/2025	13:12:03.907	6		171.14
			6	171.14
			6	171.14
04/08/2025	13:11:26.850	1		171.24
			1	171.24
			1	171.24
04/08/2025	13:10:57.705	1		171.24
			1	171.24
			1	171.24
04/08/2025	13:10:18.777	4		171.16
			4	171.16
			4	171.16
04/08/2025	13:09:18.371	3		171.14
			3	171.14
			3	171.14
04/08/2025	13:09:11.024	3		171.10
			3	171.10
			3	171.10
04/08/2025	13:08:13.887	100		171.02
			100	171.02
			100	171.02
04/08/2025	13:07:31.685	1		171.10
			1	171.10
			1	171.10
04/08/2025	13:06:23.916	15		171.04
			15	171.04
			15	171.04
04/08/2025	13:06:22.447	4		171.06
			4	171.06
			4	171.06
04/08/2025	13:05:48.182	14		171.06
			14	171.06
			14	171.06
04/08/2025	13:03:18.509	1		171.08
			1	171.08
			1	171.08
04/08/2025	13:03:15.129	1		171.08
			1	171.08
			1	171.08
04/08/2025	13:03:15.062	20		171.08
			20	171.08
			20	171.08
04/08/2025	13:01:35.074	6		171.60
			6	171.60
			6	171.60
04/08/2025	13:01:11.107	2		171.02
			2	171.02
			2	171.02
04/08/2025	12:58:30.401	50		171.20
			50	171.20
			50	171.20
04/08/2025	12:58:24.459	150		171.20
			150	171.20
			150	171.20
04/08/2025	12:55:49.309	5		171.28
			5	171.28
			5	171.28
04/08/2025	12:55:47.740	3		171.26
			3	171.26
			3	171.26
04/08/2025	12:55:20.682	1		171.30
			1	171.30
			1	171.30
04/08/2025	12:53:12.744	3		171.28
			3	171.28
			3	171.28
04/08/2025	12:51:05.708	1		171.36
			1	171.36
			1	171.36
04/08/2025	12:50:35.848	15		171.36
			15	171.36
			15	171.36
04/08/2025	12:50:31.187	10		171.36
			10	171.36
			10	171.36
04/08/2025	12:48:58.862	3		171.28
			3	171.28
			3	171.28
04/08/2025	12:47:43.077	20		171.26
			20	171.26
			20	171.26
04/08/2025	12:47:40.277	5		171.30
			5	171.30
			5	171.30
04/08/2025	12:47:20.850	1		171.32
			1	171.32
			1	171.32
04/08/2025	12:46:57.815	2		171.28
			2	171.28
			2	171.28
04/08/2025	12:46:34.262	1		171.28
			1	171.28
			1	171.28
04/08/2025	12:44:24.299	10		171.38
			10	171.38
			10	171.38
04/08/2025	12:42:44.548	1		171.44
			1	171.44
			1	171.44
04/08/2025	12:42:40.012	1		171.44
			1	171.44
			1	171.44
04/08/2025	12:42:08.018	1		171.40
			1	171.40
			1	171.40
04/08/2025	12:37:44.306	50		171.54
			50	171.54
			50	171.54
04/08/2025	12:37:22.653	4		171.54
			4	171.54
			4	171.54
04/08/2025	12:37:20.973	10		171.54
			10	171.54
			10	171.54
04/08/2025	12:34:02.576	7		171.68
			7	171.68
			7	171.68
04/08/2025	12:33:33.079	10		171.72
			10	171.72
			10	171.72
04/08/2025	12:31:53.497	30		171.62
			30	171.62
			30	171.62
04/08/2025	12:30:50.950	30		171.56
			30	171.56
			30	171.56
04/08/2025	12:29:39.207	3		171.36
			3	171.36
			3	171.36
04/08/2025	12:28:55.677	35		171.36
			35	171.36
			35	171.36
04/08/2025	12:28:19.322	3		171.42
			3	171.42
			3	171.42
04/08/2025	12:28:11.178	1		171.46
			1	171.46
			1	171.46
04/08/2025	12:28:01.912	3		171.46
			3	171.46
			3	171.46
04/08/2025	12:27:41.076	10		171.50
			10	171.50
			10	171.50
04/08/2025	12:27:37.309	12		171.50
			12	171.50
			12	171.50
04/08/2025	12:27:26.308	7		171.50
			7	171.50
			7	171.50
04/08/2025	12:27:20.786	6		171.48
			6	171.48
			6	171.48
04/08/2025	12:21:37.126	58		171.54
			58	171.54
			58	171.54
04/08/2025	12:20:56.124	1		171.52
			1	171.52
			1	171.52
04/08/2025	12:19:54.124	1		171.52
			1	171.52
			1	171.52
04/08/2025	12:16:13.984	11		171.60
			11	171.60
			11	171.60
04/08/2025	12:16:12.053	23		171.58
			23	171.58
			23	171.58
04/08/2025	12:15:15.399	100		171.52
			100	171.52
			100	171.52
04/08/2025	12:13:19.055	25		171.46
			25	171.46
			25	171.46
04/08/2025	12:11:43.638	2		171.58
			2	171.58
			2	171.58
04/08/2025	12:11:02.124	19		171.62
			19	171.62
			19	171.62
04/08/2025	12:09:31.805	20		171.56
			20	171.56
			20	171.56
04/08/2025	12:08:37.744	5		171.58
			5	171.58
			5	171.58
04/08/2025	12:06:34.448	1		171.54
			1	171.54
			1	171.54
04/08/2025	12:06:08.412	10		171.52
			10	171.52
			10	171.52
04/08/2025	12:06:04.703	50		171.52
			50	171.52
			50	171.52
04/08/2025	12:04:22.862	14		171.50
			14	171.50
			14	171.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.015 / Ask: 42.03
Volume: 868 977
+0.79%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 16:55:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice