Tradegate Exchange

Airbus SE

908

787

171,90

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	17:04:28,940	8		171,90
			8	171,90
			8	171,90
04/08/2025	17:04:23,826	1		171,90
			1	171,90
			1	171,90
04/08/2025	17:03:49,575	6		171,88
			6	171,88
			6	171,88
04/08/2025	17:02:57,742	3		171,86
			3	171,86
			3	171,86
04/08/2025	17:01:46,293	2		171,80
			2	171,80
			2	171,80
04/08/2025	17:00:45,879	1		171,82
			1	171,82
			1	171,82
04/08/2025	17:00:25,527	1		171,88
			1	171,88
			1	171,88
04/08/2025	17:00:12,577	5		171,88
			5	171,88
			5	171,88
04/08/2025	16:59:40,276	3		171,88
			3	171,88
			3	171,88
04/08/2025	16:59:35,153	1		171,86
			1	171,86
			1	171,86
04/08/2025	16:58:53,669	5		171,88
			5	171,88
			5	171,88
04/08/2025	16:56:17,521	3		171,70
			3	171,70
			3	171,70
04/08/2025	16:55:49,657	1		171,74
			1	171,74
			1	171,74
04/08/2025	16:54:39,515	3		171,64
			3	171,64
			3	171,64
04/08/2025	16:54:33,272	1		171,62
			1	171,62
			1	171,62
04/08/2025	16:54:18,877	12		171,64
			12	171,64
			12	171,64
04/08/2025	16:53:43,408	60		171,68
			60	171,68
			60	171,68
04/08/2025	16:51:55,110	30		171,52
			30	171,52
			30	171,52
04/08/2025	16:49:02,482	25		171,68
			25	171,68
			25	171,68
04/08/2025	16:46:55,999	13		171,62
			13	171,62
			13	171,62
04/08/2025	16:43:33,675	20		171,68
			20	171,68
			20	171,68
04/08/2025	16:43:27,142	1		171,68
			1	171,68
			1	171,68
04/08/2025	16:43:04,005	1		171,72
			1	171,72
			1	171,72
04/08/2025	16:42:41,667	27		171,72
			27	171,72
			27	171,72
04/08/2025	16:42:32,012	3		171,70
			3	171,70
			3	171,70
04/08/2025	16:42:06,905	6		171,70
			6	171,70
			6	171,70
04/08/2025	16:41:09,130	6		171,84
			6	171,84
			6	171,84
04/08/2025	16:39:13,189	23		172,02
			23	172,02
			23	172,02
04/08/2025	16:38:18,406	4		171,86
			4	171,86
			4	171,86
04/08/2025	16:38:01,290	55		171,86
			55	171,86
			55	171,86
04/08/2025	16:37:21,755	7		171,88
			7	171,88
			7	171,88
04/08/2025	16:36:45,976	42		171,92
			42	171,92
			42	171,92
04/08/2025	16:34:36,302	1		171,72
			1	171,72
			1	171,72
04/08/2025	16:34:00,552	7		171,80
			7	171,80
			7	171,80
04/08/2025	16:34:00,331	50		171,78
			50	171,78
			50	171,78
04/08/2025	16:34:00,131	150		171,78
			150	171,78
			150	171,78
04/08/2025	16:33:44,700	150		171,78
			150	171,78
			150	171,78
04/08/2025	16:33:00,845	150		171,78
			150	171,78
			150	171,78
04/08/2025	16:32:48,700	30		171,74
			30	171,74
			30	171,74
04/08/2025	16:31:13,649	12		171,70
			12	171,70
			12	171,70
04/08/2025	16:30:22,270	1		171,66
			1	171,66
			1	171,66
04/08/2025	16:27:57,066	3		171,56
			3	171,56
			3	171,56
04/08/2025	16:27:54,082	90		171,58
			90	171,58
			90	171,58
04/08/2025	16:26:53,166	1		171,68
			1	171,68
			1	171,68
04/08/2025	16:25:59,067	25		171,60
			25	171,60
			25	171,60
04/08/2025	16:25:34,315	81		171,56
			81	171,56
			81	171,56
04/08/2025	16:25:34,123	150		171,56
			1	171,56
			150	171,56
			149	171,56
04/08/2025	16:25:05,750	150		171,54
			150	171,54
			150	171,54
04/08/2025	16:23:50,688	50		171,60
			50	171,60
			50	171,60
04/08/2025	16:22:27,849	6		171,54
			6	171,54
			6	171,54
04/08/2025	16:21:11,355	50		171,58
			50	171,58
			50	171,58
04/08/2025	16:20:47,643	3		171,56
			3	171,56
			3	171,56
04/08/2025	16:20:47,038	2		171,60
			2	171,60
			2	171,60
04/08/2025	16:20:18,978	3		171,56
			3	171,56
			3	171,56
04/08/2025	16:19:26,159	1		171,52
			1	171,52
			1	171,52
04/08/2025	16:18:37,483	30		171,48
			30	171,48
			30	171,48
04/08/2025	16:17:49,245	2		171,42
			2	171,42
			2	171,42
04/08/2025	16:17:19,980	1		171,44
			1	171,44
			1	171,44
04/08/2025	16:16:44,462	1		171,46
			1	171,46
			1	171,46
04/08/2025	16:15:15,730	3		171,36
			3	171,36
			3	171,36
04/08/2025	16:14:06,698	10		171,26
			10	171,26
			10	171,26
04/08/2025	16:12:06,983	20		171,24
			20	171,24
			20	171,24
04/08/2025	16:08:10,801	60		171,46
			60	171,46
			60	171,46
04/08/2025	16:07:35,374	1		171,52
			1	171,52
			1	171,52
04/08/2025	16:05:09,496	14		171,66
			14	171,66
			14	171,66
04/08/2025	16:04:30,019	12		171,66
			12	171,66
			12	171,66
04/08/2025	16:03:52,723	1		171,70
			1	171,70
			1	171,70
04/08/2025	16:03:51,548	2		171,70
			2	171,70
			2	171,70
04/08/2025	16:02:55,629	12		171,86
			12	171,86
			12	171,86
04/08/2025	16:02:14,379	5		171,90
			5	171,90
			5	171,90
04/08/2025	16:01:24,583	29		171,94
			29	171,94
			29	171,94
04/08/2025	16:01:18,669	7		171,96
			7	171,96
			7	171,96
04/08/2025	16:00:47,662	3		171,98
			3	171,98
			3	171,98
04/08/2025	16:00:09,329	12		171,92
			12	171,92
			12	171,92
04/08/2025	15:59:52,851	6		171,90
			6	171,90
			6	171,90
04/08/2025	15:58:59,923	5		171,90
			5	171,90
			5	171,90
04/08/2025	15:58:19,554	50		172,00
			50	172,00
			50	172,00
04/08/2025	15:57:54,225	1		172,06
			1	172,06
			1	172,06
04/08/2025	15:57:43,666	1		172,08
			1	172,08
			1	172,08
04/08/2025	15:57:08,762	9		171,98
			9	171,98
			9	171,98
04/08/2025	15:57:08,424	20		172,00
			20	172,00
			20	172,00
04/08/2025	15:56:24,673	6		172,10
			6	172,10
			6	172,10
04/08/2025	15:56:08,560	4		172,14
			4	172,14
			4	172,14
04/08/2025	15:56:01,309	17		172,10
			17	172,10
			17	172,10
04/08/2025	15:54:53,817	1		172,18
			1	172,18
			1	172,18
04/08/2025	15:54:52,811	1		172,20
			1	172,20
			1	172,20
04/08/2025	15:54:22,250	6		172,22
			6	172,22
			6	172,22
04/08/2025	15:53:35,424	1		171,96
			1	171,96
			1	171,96
04/08/2025	15:53:09,347	150		171,84
			150	171,84
			150	171,84
04/08/2025	15:51:28,641	10		171,80
			10	171,80
			10	171,80
04/08/2025	15:51:14,877	1		171,78
			1	171,78
			1	171,78
04/08/2025	15:51:10,649	1		171,74
			1	171,74
			1	171,74
04/08/2025	15:51:02,490	2		171,76
			2	171,76
			2	171,76
04/08/2025	15:50:56,352	1		171,80
			1	171,80
			1	171,80
04/08/2025	15:50:33,209	2		171,78
			2	171,78
			2	171,78
04/08/2025	15:50:17,912	3		171,78
			3	171,78
			3	171,78
04/08/2025	15:50:00,815	3		171,86
			3	171,86
			3	171,86
04/08/2025	15:49:41,151	199		171,88
			199	171,88
			199	171,88
04/08/2025	15:49:35,201	2		171,88
			1	171,88
			2	171,88
			1	171,88
04/08/2025	15:48:32,059	3		171,74
			3	171,74
			3	171,74
04/08/2025	15:48:23,603	2		171,80
			2	171,80
			2	171,80
04/08/2025	15:48:14,653	1		171,74
			1	171,74
			1	171,74
04/08/2025	15:48:08,014	2		171,78
			2	171,78
			2	171,78
04/08/2025	15:46:57,431	1		171,48
			1	171,48
			1	171,48
04/08/2025	15:46:55,057	5		171,38
			5	171,38
			5	171,38
04/08/2025	15:45:32,047	13		171,36
			13	171,36
			13	171,36
04/08/2025	15:44:40,363	1		171,40
			1	171,40
			1	171,40
04/08/2025	15:44:24,645	1		171,40
			1	171,40
			1	171,40
04/08/2025	15:43:57,275	1		171,38
			1	171,38
			1	171,38
04/08/2025	15:43:38,299	65		171,36
			65	171,36
			65	171,36
04/08/2025	15:39:47,691	3		171,14
			3	171,14
			3	171,14
04/08/2025	15:39:29,969	10		171,18
			10	171,18
			10	171,18
04/08/2025	15:39:27,882	1		171,18
			1	171,18
			1	171,18
04/08/2025	15:36:43,346	1		171,12
			1	171,12
			1	171,12
04/08/2025	15:36:18,676	5		171,22
			5	171,22
			5	171,22
04/08/2025	15:35:07,579	1		170,98
			1	170,98
			1	170,98
04/08/2025	15:34:35,182	1		170,92
			1	170,92
			1	170,92
04/08/2025	15:32:40,525	1		171,02
			1	171,02
			1	171,02
04/08/2025	15:32:09,656	15		170,96
			15	170,96
			15	170,96
04/08/2025	15:32:07,216	50		171,00
			50	171,00
			50	171,00
04/08/2025	15:31:46,403	3		171,04
			3	171,04
			3	171,04
04/08/2025	15:30:52,654	14		171,32
			14	171,32
			14	171,32
04/08/2025	15:30:39,250	25		171,38
			25	171,38
			25	171,38
04/08/2025	15:30:12,218	70		171,50
			70	171,50
			70	171,50
04/08/2025	15:29:26,302	1		171,58
			1	171,58
			1	171,58
04/08/2025	15:27:25,527	3		171,66
			2	171,66
			3	171,66
			1	171,66
04/08/2025	15:26:23,584	146		171,66
			146	171,66
			146	171,66
04/08/2025	15:25:20,074	8		171,56
			8	171,56
			8	171,56
04/08/2025	15:22:12,170	50		171,52
			50	171,52
			50	171,52
04/08/2025	15:20:07,083	2		171,48
			2	171,48
			2	171,48
04/08/2025	15:19:23,424	52		171,50
			52	171,50
			52	171,50
04/08/2025	15:18:41,791	4		171,56
			4	171,56
			4	171,56
04/08/2025	15:18:36,264	50		171,58
			50	171,58
			50	171,58
04/08/2025	15:16:58,453	43		171,54
			43	171,54
			43	171,54
04/08/2025	15:16:39,206	2		171,58
			2	171,58
			2	171,58
04/08/2025	15:16:21,725	9		171,56
			9	171,56
			9	171,56
04/08/2025	15:16:16,314	150		171,56
			150	171,56
			150	171,56
04/08/2025	15:14:58,604	6		171,44
			6	171,44
			6	171,44
04/08/2025	15:13:47,048	50		171,50
			50	171,50
			50	171,50
04/08/2025	15:13:18,155	3		171,48
			3	171,48
			3	171,48
04/08/2025	15:13:12,818	1		171,52
			1	171,52
			1	171,52
04/08/2025	15:12:46,220	1		171,56
			1	171,56
			1	171,56
04/08/2025	15:12:44,446	30		171,52
			30	171,52
			30	171,52
04/08/2025	15:12:24,143	8		171,54
			8	171,54
			8	171,54
04/08/2025	15:12:02,477	50		171,52
			50	171,52
			50	171,52
04/08/2025	15:11:56,542	1		171,56
			1	171,56
			1	171,56
04/08/2025	15:11:15,745	2		171,50
			2	171,50
			2	171,50
04/08/2025	15:10:09,680	30		171,52
			30	171,52
			30	171,52
04/08/2025	15:09:37,316	10		171,50
			10	171,50
			10	171,50
04/08/2025	15:09:19,875	3		171,48
			3	171,48
			3	171,48
04/08/2025	15:09:11,568	22		171,50
			22	171,50
			22	171,50
04/08/2025	15:08:47,671	1		171,48
			1	171,48
			1	171,48
04/08/2025	15:08:15,165	1		171,40
			1	171,40
			1	171,40
04/08/2025	15:07:16,831	37		171,40
			37	171,40
			37	171,40
04/08/2025	15:06:56,892	1		171,44
			1	171,44
			1	171,44
04/08/2025	15:05:46,563	3		171,46
			3	171,46
			3	171,46
04/08/2025	15:04:34,095	2		171,38
			2	171,38
			2	171,38
04/08/2025	15:03:54,847	150		171,40
			150	171,40
			150	171,40
04/08/2025	15:03:03,013	150		171,32
			150	171,32
			150	171,32
04/08/2025	15:02:14,176	3		171,34
			3	171,34
			3	171,34
04/08/2025	14:57:16,321	17		171,08
			17	171,08
			17	171,08
04/08/2025	14:56:33,390	20		170,92
			20	170,92
			20	170,92
04/08/2025	14:56:12,075	3		170,92
			3	170,92
			3	170,92
04/08/2025	14:56:04,629	1		170,94
			1	170,94
			1	170,94
04/08/2025	14:55:11,195	2		170,96
			2	170,96
			2	170,96
04/08/2025	14:55:10,292	6		170,96
			6	170,96
			6	170,96
04/08/2025	14:54:47,232	10		170,96
			10	170,96
			10	170,96
04/08/2025	14:54:37,576	30		170,96
			30	170,96
			30	170,96
04/08/2025	14:52:49,014	3		170,94
			3	170,94
			3	170,94
04/08/2025	14:52:38,554	1		170,96
			1	170,96
			1	170,96
04/08/2025	14:52:07,084	2		170,96
			2	170,96
			2	170,96
04/08/2025	14:51:32,635	1		171,00
			1	171,00
			1	171,00
04/08/2025	14:51:17,639	1		171,04
			1	171,04
			1	171,04
04/08/2025	14:51:03,612	4		171,00
			4	171,00
			4	171,00
04/08/2025	14:47:50,241	150		171,08
			150	171,08
			150	171,08
04/08/2025	14:47:42,116	2		171,14
			2	171,14
			2	171,14
04/08/2025	14:46:41,302	14		171,02
			14	171,02
			14	171,02
04/08/2025	14:46:14,423	4		171,00
			4	171,00
			4	171,00
04/08/2025	14:45:50,016	3		171,06
			3	171,06
			3	171,06
04/08/2025	14:42:48,592	3		171,00
			3	171,00
			3	171,00
04/08/2025	14:42:24,446	6		171,08
			6	171,08
			6	171,08
04/08/2025	14:39:10,564	1		170,88
			1	170,88
			1	170,88
04/08/2025	14:39:00,002	1		170,90
			1	170,90
			1	170,90
04/08/2025	14:37:29,339	8		170,86
			8	170,86
			8	170,86
04/08/2025	14:29:42,622	150		170,86
			150	170,86
			150	170,86
04/08/2025	14:29:26,855	47		170,94
			47	170,94
			47	170,94
04/08/2025	14:29:26,610	150		170,94
			150	170,94
			150	170,94
04/08/2025	14:29:22,245	150		170,94
			150	170,94
			150	170,94
04/08/2025	14:29:10,797	150		170,94
			150	170,94
			150	170,94
04/08/2025	14:29:09,384	59		170,96
			59	170,96
			59	170,96
04/08/2025	14:27:47,694	3		170,94
			3	170,94
			3	170,94
04/08/2025	14:27:37,725	1		171,00
			1	171,00
			1	171,00
04/08/2025	14:27:32,254	43		171,02
			43	171,02
			43	171,02
04/08/2025	14:27:04,325	1		171,06
			1	171,06
			1	171,06
04/08/2025	14:26:42,478	13		171,02
			13	171,02
			13	171,02
04/08/2025	14:26:09,985	30		171,04
			30	171,04
			30	171,04
04/08/2025	14:25:40,205	1		171,10
			1	171,10
			1	171,10
04/08/2025	14:25:09,600	24		171,08
			24	171,08
			24	171,08
04/08/2025	14:25:02,887	12		171,08
			12	171,08
			12	171,08
04/08/2025	14:22:28,558	30		171,02
			30	171,02
			30	171,02
04/08/2025	14:21:56,753	3		171,06
			3	171,06
			3	171,06
04/08/2025	14:21:30,325	15		171,02
			15	171,02
			15	171,02
04/08/2025	14:20:10,985	35		171,00
			35	171,00
			35	171,00
04/08/2025	14:19:55,279	24		171,04
			24	171,04
			24	171,04
04/08/2025	14:19:30,533	1		171,12
			1	171,12
			1	171,12
04/08/2025	14:18:49,045	31		171,14
			31	171,14
			31	171,14
04/08/2025	14:18:26,509	1		171,14
			1	171,14
			1	171,14
04/08/2025	14:17:55,433	15		171,20
			15	171,20
			15	171,20
04/08/2025	14:17:38,884	12		171,24
			12	171,24
			12	171,24
04/08/2025	14:16:15,999	7		171,12
			7	171,12
			7	171,12
04/08/2025	14:14:54,598	3		171,30
			3	171,30
			3	171,30
04/08/2025	14:13:28,051	50		171,28
			50	171,28
			50	171,28
04/08/2025	14:13:26,616	4		171,26
			4	171,26
			4	171,26
04/08/2025	14:12:07,744	9		171,24
			9	171,24
			9	171,24
04/08/2025	14:11:51,169	6		171,28
			6	171,28
			6	171,28
04/08/2025	14:10:51,263	4		171,26
			4	171,26
			4	171,26
04/08/2025	14:09:41,705	12		171,30
			12	171,30
			12	171,30
04/08/2025	14:07:48,914	4		171,34
			4	171,34
			4	171,34
04/08/2025	14:07:02,716	3		171,32
			3	171,32
			3	171,32
04/08/2025	14:07:00,456	1		171,36
			1	171,36
			1	171,36
04/08/2025	14:06:21,441	1		171,36
			1	171,36
			1	171,36
04/08/2025	14:05:24,042	7		171,30
			7	171,30
			7	171,30
04/08/2025	14:05:05,088	3		171,28
			3	171,28
			3	171,28
04/08/2025	14:04:27,126	5		171,26
			5	171,26
			5	171,26
04/08/2025	14:04:24,821	5		171,28
			5	171,28
			5	171,28
04/08/2025	14:04:16,172	8		171,28
			8	171,28
			8	171,28
04/08/2025	14:02:17,448	79		171,32
			79	171,32
			79	171,32
04/08/2025	14:02:14,487	20		171,32
			20	171,32
			20	171,32
04/08/2025	14:01:54,401	50		171,34
			50	171,34
			50	171,34
04/08/2025	14:01:36,635	1		171,28
			1	171,28
			1	171,28
04/08/2025	13:59:24,554	12		171,28
			12	171,28
			12	171,28
04/08/2025	13:58:44,194	60		171,26
			60	171,26
			60	171,26
04/08/2025	13:57:58,239	1		171,24
			1	171,24
			1	171,24
04/08/2025	13:56:40,017	100		171,08
			100	171,08
			100	171,08
04/08/2025	13:56:22,025	1		171,10
			1	171,10
			1	171,10
04/08/2025	13:55:41,805	20		171,12
			20	171,12
			20	171,12
04/08/2025	13:55:19,108	11		171,12
			11	171,12
			11	171,12
04/08/2025	13:53:08,899	20		171,08
			20	171,08
			20	171,08
04/08/2025	13:53:08,866	2		171,04
			2	171,04
			2	171,04
04/08/2025	13:51:10,799	1		171,06
			1	171,06
			1	171,06
04/08/2025	13:51:05,929	1		171,04
			1	171,04
			1	171,04
04/08/2025	13:50:21,688	1		171,12
			1	171,12
			1	171,12
04/08/2025	13:49:46,976	100		171,18
			100	171,18
			100	171,18
04/08/2025	13:49:44,243	15		171,18
			15	171,18
			15	171,18
04/08/2025	13:49:11,339	1		171,16
			1	171,16
			1	171,16
04/08/2025	13:49:05,197	2		171,14
			2	171,14
			2	171,14
04/08/2025	13:48:38,830	24		171,14
			24	171,14
			24	171,14
04/08/2025	13:47:55,967	15		171,18
			15	171,18
			15	171,18
04/08/2025	13:47:01,075	50		171,16
			10	171,16
			40	171,16
			50	171,16
04/08/2025	13:45:33,069	140		171,20
			140	171,20
			140	171,20
04/08/2025	13:42:16,706	2		171,14
			2	171,14
			2	171,14
04/08/2025	13:41:47,412	3		171,14
			3	171,14
			3	171,14
04/08/2025	13:41:42,047	9		171,14
			9	171,14
			9	171,14
04/08/2025	13:41:34,725	1		171,16
			1	171,16
			1	171,16
04/08/2025	13:41:16,817	1		171,14
			1	171,14
			1	171,14
04/08/2025	13:41:14,119	60		171,10
			60	171,10
			60	171,10
04/08/2025	13:39:15,913	30		171,10
			30	171,10
			30	171,10
04/08/2025	13:37:40,241	10		171,12
			10	171,12
			10	171,12
04/08/2025	13:30:49,401	42		171,02
			42	171,02
			42	171,02
04/08/2025	13:30:19,349	15		171,04
			15	171,04
			15	171,04
04/08/2025	13:30:14,868	10		171,02
			10	171,02
			10	171,02
04/08/2025	13:29:09,183	149		171,00
			100	171,00
			8	171,00
			18	171,00
			149	171,00
			5	171,00
			18	171,00
04/08/2025	13:27:26,880	18		171,16
			18	171,16
			18	171,16
04/08/2025	13:27:21,543	1		171,14
			1	171,14
			1	171,14
04/08/2025	13:26:32,835	26		171,08
			26	171,08
			26	171,08
04/08/2025	13:26:11,894	1		171,12
			1	171,12
			1	171,12
04/08/2025	13:25:42,912	3		171,20
			3	171,20
			3	171,20
04/08/2025	13:24:51,076	60		171,32
			60	171,32
			60	171,32
04/08/2025	13:23:25,766	10		171,26
			10	171,26
			10	171,26
04/08/2025	13:20:59,569	3		171,16
			3	171,16
			3	171,16
04/08/2025	13:20:31,257	6		171,16
			6	171,16
			6	171,16
04/08/2025	13:18:54,584	1		171,18
			1	171,18
			1	171,18
04/08/2025	13:17:47,999	15		171,10
			15	171,10
			15	171,10
04/08/2025	13:17:47,763	4		171,10
			4	171,10
			4	171,10
04/08/2025	13:17:20,996	1		171,10
			1	171,10
			1	171,10
04/08/2025	13:17:06,508	1		171,12
			1	171,12
			1	171,12
04/08/2025	13:16:39,686	10		171,18
			10	171,18
			10	171,18
04/08/2025	13:13:08,561	2		171,10
			2	171,10
			2	171,10
04/08/2025	13:12:03,907	6		171,14
			6	171,14
			6	171,14
04/08/2025	13:11:26,850	1		171,24
			1	171,24
			1	171,24
04/08/2025	13:10:57,705	1		171,24
			1	171,24
			1	171,24
04/08/2025	13:10:18,777	4		171,16
			4	171,16
			4	171,16
04/08/2025	13:09:18,371	3		171,14
			3	171,14
			3	171,14
04/08/2025	13:09:11,024	3		171,10
			3	171,10
			3	171,10
04/08/2025	13:08:13,887	100		171,02
			100	171,02
			100	171,02
04/08/2025	13:07:31,685	1		171,10
			1	171,10
			1	171,10
04/08/2025	13:06:23,916	15		171,04
			15	171,04
			15	171,04
04/08/2025	13:06:22,447	4		171,06
			4	171,06
			4	171,06
04/08/2025	13:05:48,182	14		171,06
			14	171,06
			14	171,06
04/08/2025	13:03:18,509	1		171,08
			1	171,08
			1	171,08
04/08/2025	13:03:15,129	1		171,08
			1	171,08
			1	171,08
04/08/2025	13:03:15,062	20		171,08
			20	171,08
			20	171,08
04/08/2025	13:01:35,074	6		171,60
			6	171,60
			6	171,60
04/08/2025	13:01:11,107	2		171,02
			2	171,02
			2	171,02
04/08/2025	12:58:30,401	50		171,20
			50	171,20
			50	171,20
04/08/2025	12:58:24,459	150		171,20
			150	171,20
			150	171,20
04/08/2025	12:55:49,309	5		171,28
			5	171,28
			5	171,28
04/08/2025	12:55:47,740	3		171,26
			3	171,26
			3	171,26
04/08/2025	12:55:20,682	1		171,30
			1	171,30
			1	171,30
04/08/2025	12:53:12,744	3		171,28
			3	171,28
			3	171,28
04/08/2025	12:51:05,708	1		171,36
			1	171,36
			1	171,36
04/08/2025	12:50:35,848	15		171,36
			15	171,36
			15	171,36
04/08/2025	12:50:31,187	10		171,36
			10	171,36
			10	171,36
04/08/2025	12:48:58,862	3		171,28
			3	171,28
			3	171,28
04/08/2025	12:47:43,077	20		171,26
			20	171,26
			20	171,26
04/08/2025	12:47:40,277	5		171,30
			5	171,30
			5	171,30
04/08/2025	12:47:20,850	1		171,32
			1	171,32
			1	171,32
04/08/2025	12:46:57,815	2		171,28
			2	171,28
			2	171,28
04/08/2025	12:46:34,262	1		171,28
			1	171,28
			1	171,28
04/08/2025	12:44:24,299	10		171,38
			10	171,38
			10	171,38
04/08/2025	12:42:44,548	1		171,44
			1	171,44
			1	171,44
04/08/2025	12:42:40,012	1		171,44
			1	171,44
			1	171,44
04/08/2025	12:42:08,018	1		171,40
			1	171,40
			1	171,40
04/08/2025	12:37:44,306	50		171,54
			50	171,54
			50	171,54
04/08/2025	12:37:22,653	4		171,54
			4	171,54
			4	171,54
04/08/2025	12:37:20,973	10		171,54
			10	171,54
			10	171,54
04/08/2025	12:34:02,576	7		171,68
			7	171,68
			7	171,68
04/08/2025	12:33:33,079	10		171,72
			10	171,72
			10	171,72
04/08/2025	12:31:53,497	30		171,62
			30	171,62
			30	171,62
04/08/2025	12:30:50,950	30		171,56
			30	171,56
			30	171,56
04/08/2025	12:29:39,207	3		171,36
			3	171,36
			3	171,36
04/08/2025	12:28:55,677	35		171,36
			35	171,36
			35	171,36
04/08/2025	12:28:19,322	3		171,42
			3	171,42
			3	171,42
04/08/2025	12:28:11,178	1		171,46
			1	171,46
			1	171,46
04/08/2025	12:28:01,912	3		171,46
			3	171,46
			3	171,46
04/08/2025	12:27:41,076	10		171,50
			10	171,50
			10	171,50
04/08/2025	12:27:37,309	12		171,50
			12	171,50
			12	171,50
04/08/2025	12:27:26,308	7		171,50
			7	171,50
			7	171,50
04/08/2025	12:27:20,786	6		171,48
			6	171,48
			6	171,48
04/08/2025	12:21:37,126	58		171,54
			58	171,54
			58	171,54
04/08/2025	12:20:56,124	1		171,52
			1	171,52
			1	171,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,045 / Vente: 42,145
Volume: 879 275
+0,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 17:04:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)