ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
470
597,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:54:35,281 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 01.08.2025 | 08:54:13,627 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 01.08.2025 | 08:53:52,479 | 5 | 606,50 | |
| 5 | 606,50 | |||
| 5 | 606,50 | |||
| 01.08.2025 | 08:52:52,559 | 10 | 605,60 | |
| 10 | 605,60 | |||
| 10 | 605,60 | |||
| 01.08.2025 | 08:52:52,482 | 10 | 605,60 | |
| 10 | 605,60 | |||
| 10 | 605,60 | |||
| 01.08.2025 | 08:52:26,265 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 01.08.2025 | 08:52:15,023 | 5 | 606,50 | |
| 5 | 606,50 | |||
| 5 | 606,50 | |||
| 01.08.2025 | 08:52:01,939 | 2 | 606,50 | |
| 2 | 606,50 | |||
| 2 | 606,50 | |||
| 01.08.2025 | 08:51:35,532 | 2 | 605,60 | |
| 2 | 605,60 | |||
| 2 | 605,60 | |||
| 01.08.2025 | 08:51:34,189 | 10 | 605,60 | |
| 10 | 605,60 | |||
| 10 | 605,60 | |||
| 01.08.2025 | 08:51:21,981 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 01.08.2025 | 08:51:09,172 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 01.08.2025 | 08:51:06,576 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 01.08.2025 | 08:50:35,553 | 10 | 606,50 | |
| 10 | 606,50 | |||
| 10 | 606,50 | |||
| 01.08.2025 | 08:48:13,035 | 20 | 605,90 | |
| 20 | 605,90 | |||
| 20 | 605,90 | |||
| 01.08.2025 | 08:48:10,241 | 3 | 605,90 | |
| 3 | 605,90 | |||
| 3 | 605,90 | |||
| 01.08.2025 | 08:46:45,167 | 35 | 605,90 | |
| 35 | 605,90 | |||
| 35 | 605,90 | |||
| 01.08.2025 | 08:46:14,895 | 8 | 606,50 | |
| 8 | 606,50 | |||
| 8 | 606,50 | |||
| 01.08.2025 | 08:45:35,807 | 5 | 606,50 | |
| 5 | 606,50 | |||
| 5 | 606,50 | |||
| 01.08.2025 | 08:45:28,330 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 01.08.2025 | 08:45:21,591 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 01.08.2025 | 08:44:55,260 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 01.08.2025 | 08:44:27,306 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 01.08.2025 | 08:42:27,383 | 11 | 605,90 | |
| 11 | 605,90 | |||
| 11 | 605,90 | |||
| 01.08.2025 | 08:40:10,715 | 5 | 607,10 | |
| 5 | 607,10 | |||
| 5 | 607,10 | |||
| 01.08.2025 | 08:38:52,461 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 01.08.2025 | 08:38:21,134 | 4 | 605,90 | |
| 4 | 605,90 | |||
| 4 | 605,90 | |||
| 01.08.2025 | 08:38:09,032 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 01.08.2025 | 08:37:17,517 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 01.08.2025 | 08:37:11,251 | 13 | 606,00 | |
| 1 | 606,00 | |||
| 12 | 606,00 | |||
| 13 | 606,00 | |||
| 01.08.2025 | 08:36:04,531 | 20 | 605,90 | |
| 20 | 605,90 | |||
| 20 | 605,90 | |||
| 01.08.2025 | 08:35:48,442 | 2 | 605,90 | |
| 2 | 605,90 | |||
| 2 | 605,90 | |||
| 01.08.2025 | 08:35:47,240 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 01.08.2025 | 08:35:13,530 | 23 | 606,00 | |
| 2 | 606,00 | |||
| 10 | 606,00 | |||
| 10 | 606,00 | |||
| 13 | 606,00 | |||
| 10 | 606,00 | |||
| 1 | 606,00 | |||
| 01.08.2025 | 08:33:18,954 | 56 | 606,00 | |
| 56 | 606,00 | |||
| 56 | 606,00 | |||
| 01.08.2025 | 08:33:14,160 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 01.08.2025 | 08:32:58,604 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 01.08.2025 | 08:32:58,101 | 34 | 606,00 | |
| 8 | 606,00 | |||
| 10 | 606,00 | |||
| 16 | 606,00 | |||
| 2 | 606,00 | |||
| 10 | 606,00 | |||
| 12 | 606,00 | |||
| 10 | 606,00 | |||
| 01.08.2025 | 08:32:24,021 | 56 | 606,20 | |
| 24 | 606,20 | |||
| 56 | 606,20 | |||
| 30 | 606,20 | |||
| 2 | 606,20 | |||
| 01.08.2025 | 08:32:12,155 | 18 | 607,00 | |
| 8 | 607,00 | |||
| 10 | 607,00 | |||
| 18 | 607,00 | |||
| 01.08.2025 | 08:29:55,534 | 10 | 607,70 | |
| 10 | 607,70 | |||
| 9 | 607,70 | |||
| 1 | 607,70 | |||
| 01.08.2025 | 08:28:18,401 | 7 | 608,90 | |
| 7 | 608,90 | |||
| 7 | 608,90 | |||
| 01.08.2025 | 08:27:00,714 | 5 | 608,90 | |
| 5 | 608,90 | |||
| 5 | 608,90 | |||
| 01.08.2025 | 08:26:38,855 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 01.08.2025 | 08:24:51,818 | 9 | 607,70 | |
| 9 | 607,70 | |||
| 9 | 607,70 | |||
| 01.08.2025 | 08:24:51,054 | 12 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 9 | 607,70 | |||
| 12 | 607,70 | |||
| 01.08.2025 | 08:22:01,333 | 9 | 607,70 | |
| 9 | 607,70 | |||
| 9 | 607,70 | |||
| 01.08.2025 | 08:21:34,512 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 01.08.2025 | 08:21:18,574 | 4 | 607,70 | |
| 4 | 607,70 | |||
| 4 | 607,70 | |||
| 01.08.2025 | 08:20:56,473 | 5 | 607,70 | |
| 5 | 607,70 | |||
| 5 | 607,70 | |||
| 01.08.2025 | 08:19:06,140 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 01.08.2025 | 08:19:05,975 | 10 | 607,70 | |
| 10 | 607,70 | |||
| 10 | 607,70 | |||
| 01.08.2025 | 08:19:05,968 | 2 | 607,70 | |
| 2 | 607,70 | |||
| 2 | 607,70 | |||
| 01.08.2025 | 08:18:59,931 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 01.08.2025 | 08:18:07,987 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 01.08.2025 | 08:15:53,948 | 2 | 609,10 | |
| 2 | 609,10 | |||
| 2 | 609,10 | |||
| 01.08.2025 | 08:13:33,728 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 01.08.2025 | 08:12:38,270 | 5 | 609,00 | |
| 5 | 609,00 | |||
| 5 | 609,00 | |||
| 01.08.2025 | 08:11:04,561 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 01.08.2025 | 08:10:09,533 | 83 | 609,10 | |
| 83 | 609,10 | |||
| 83 | 609,10 | |||
| 01.08.2025 | 08:09:12,536 | 2 | 607,70 | |
| 1 | 607,70 | |||
| 2 | 607,70 | |||
| 1 | 607,70 | |||
| 01.08.2025 | 08:06:06,538 | 6 | 608,00 | |
| 1 | 608,00 | |||
| 6 | 608,00 | |||
| 5 | 608,00 | |||
| 01.08.2025 | 08:05:58,091 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 01.08.2025 | 08:05:49,237 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 01.08.2025 | 08:05:45,213 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 01.08.2025 | 08:05:36,857 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 01.08.2025 | 08:05:30,309 | 2 | 609,90 | |
| 1 | 609,90 | |||
| 2 | 609,90 | |||
| 1 | 609,90 | |||
| 01.08.2025 | 08:04:43,613 | 24 | 609,90 | |
| 24 | 609,90 | |||
| 24 | 609,90 | |||
| 01.08.2025 | 08:04:32,266 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 01.08.2025 | 08:03:21,952 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 1 | 610,00 | |||
| 2 | 610,00 | |||
| 01.08.2025 | 08:01:30,541 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 01.08.2025 | 08:01:30,379 | 2 | 609,90 | |
| 2 | 609,90 | |||
| 2 | 609,90 | |||
| 01.08.2025 | 08:00:47,665 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 01.08.2025 | 08:00:44,332 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 01.08.2025 | 08:00:42,090 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 01.08.2025 | 08:00:38,688 | 3 | 608,10 | |
| 3 | 608,10 | |||
| 3 | 608,10 | |||
| 01.08.2025 | 08:00:14,146 | 25 | 609,90 | |
| 25 | 609,90 | |||
| 25 | 609,90 | |||
| 01.08.2025 | 08:00:13,731 | 9 | 609,90 | |
| 9 | 609,90 | |||
| 9 | 609,90 | |||
| 01.08.2025 | 07:56:47,728 | 4 | 609,70 | |
| 4 | 609,70 | |||
| 4 | 609,70 | |||
| 01.08.2025 | 07:53:47,097 | 10 | 609,90 | |
| 10 | 609,90 | |||
| 10 | 609,90 | |||
| 01.08.2025 | 07:52:02,388 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 01.08.2025 | 07:46:48,821 | 100 | 608,40 | |
| 100 | 608,40 | |||
| 99 | 608,40 | |||
| 1 | 608,40 | |||
| 01.08.2025 | 07:45:15,916 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 01.08.2025 | 07:43:32,098 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 01.08.2025 | 07:40:57,217 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 01.08.2025 | 07:38:55,547 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 01.08.2025 | 07:37:08,413 | 20 | 608,70 | |
| 20 | 608,70 | |||
| 20 | 608,70 | |||
| 01.08.2025 | 07:37:05,805 | 100 | 608,70 | |
| 2 | 608,70 | |||
| 32 | 608,70 | |||
| 53 | 608,70 | |||
| 100 | 608,70 | |||
| 8 | 608,70 | |||
| 2 | 608,70 | |||
| 3 | 608,70 | |||
| 01.08.2025 | 07:30:32,244 | 20 | 610,80 | |
| 20 | 610,80 | |||
| 20 | 610,80 | |||
| 01.08.2025 | 07:30:12,880 | 3 | 610,60 | |
| 3 | 610,60 | |||
| 3 | 610,60 | |||
| 01.08.2025 | 07:30:00,414 | 48 | 610,70 | |
| 5 | 610,70 | |||
| 5 | 610,70 | |||
| 3 | 610,70 | |||
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 20 | 610,70 | |||
| 17 | 610,70 | |||
| 10 | 610,70 | |||
| 33 | 610,70 | |||
| 1 | 610,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 187,78 / Ask: 187,88
Umsatz: 52 670 TEUR -
Nvidia Corp.
Bid: 151,40 / Ask: 151,50
Umsatz: 29 033 TEUR -
Novo-Nordisk AS
Bid: 40,04 / Ask: 40,075
Umsatz: 21 807 TEUR -
Rheinmetall AG
Bid: 1 694,00
Ask: 1 694,50
Umsatz: 18 090 TEUR -
Apple Inc.
Bid: 184,12 / Ask: 184,26
Umsatz: 12 831 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 10:38:30
Letzte Aktualisierung:
01.08.2025 @ 10:38:30