ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
488
871,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 09:01:30,056 | 67 | 868,10 | |
| 3 | 868,10 | |||
| 1 | 868,10 | |||
| 9 | 868,10 | |||
| 7 | 868,10 | |||
| 1 | 868,10 | |||
| 20 | 868,10 | |||
| 52 | 868,10 | |||
| 13 | 868,10 | |||
| 10 | 868,10 | |||
| 10 | 868,10 | |||
| 7 | 868,10 | |||
| 1 | 868,10 | |||
| 18.11.2025 | 08:56:02,904 | 20 | 864,20 | |
| 20 | 864,20 | |||
| 20 | 864,20 | |||
| 18.11.2025 | 08:55:57,694 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 18.11.2025 | 08:55:53,765 | 1 | 864,20 | |
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 18.11.2025 | 08:55:53,169 | 1 | 864,20 | |
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 18.11.2025 | 08:52:20,377 | 10 | 864,20 | |
| 10 | 864,20 | |||
| 10 | 864,20 | |||
| 18.11.2025 | 08:50:31,848 | 5 | 867,90 | |
| 5 | 867,90 | |||
| 5 | 867,90 | |||
| 18.11.2025 | 08:49:49,616 | 13 | 864,20 | |
| 13 | 864,20 | |||
| 13 | 864,20 | |||
| 18.11.2025 | 08:48:49,334 | 3 | 867,90 | |
| 1 | 867,90 | |||
| 3 | 867,90 | |||
| 2 | 867,90 | |||
| 18.11.2025 | 08:47:50,178 | 1 | 864,20 | |
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 18.11.2025 | 08:47:43,112 | 6 | 864,20 | |
| 6 | 864,20 | |||
| 6 | 864,20 | |||
| 18.11.2025 | 08:46:18,494 | 4 | 863,60 | |
| 4 | 863,60 | |||
| 4 | 863,60 | |||
| 18.11.2025 | 08:44:44,691 | 5 | 863,60 | |
| 5 | 863,60 | |||
| 5 | 863,60 | |||
| 18.11.2025 | 08:44:11,235 | 1 | 863,60 | |
| 1 | 863,60 | |||
| 1 | 863,60 | |||
| 18.11.2025 | 08:42:44,212 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 18.11.2025 | 08:42:13,256 | 2 | 867,90 | |
| 2 | 867,90 | |||
| 2 | 867,90 | |||
| 18.11.2025 | 08:41:22,054 | 6 | 863,60 | |
| 6 | 863,60 | |||
| 6 | 863,60 | |||
| 18.11.2025 | 08:39:08,357 | 3 | 863,10 | |
| 3 | 863,10 | |||
| 3 | 863,10 | |||
| 18.11.2025 | 08:38:41,499 | 4 | 865,00 | |
| 4 | 865,00 | |||
| 4 | 865,00 | |||
| 18.11.2025 | 08:38:40,666 | 4 | 865,00 | |
| 4 | 865,00 | |||
| 4 | 865,00 | |||
| 18.11.2025 | 08:38:33,309 | 2 | 865,00 | |
| 2 | 865,00 | |||
| 2 | 865,00 | |||
| 18.11.2025 | 08:38:27,949 | 4 | 865,00 | |
| 4 | 865,00 | |||
| 4 | 865,00 | |||
| 18.11.2025 | 08:35:24,593 | 2 | 865,00 | |
| 2 | 865,00 | |||
| 2 | 865,00 | |||
| 18.11.2025 | 08:34:00,281 | 7 | 865,10 | |
| 7 | 865,10 | |||
| 7 | 865,10 | |||
| 18.11.2025 | 08:33:55,443 | 65 | 865,00 | |
| 65 | 865,00 | |||
| 35 | 865,00 | |||
| 20 | 865,00 | |||
| 10 | 865,00 | |||
| 18.11.2025 | 08:33:55,350 | 20 | 864,90 | |
| 20 | 864,90 | |||
| 20 | 864,90 | |||
| 18.11.2025 | 08:33:55,017 | 10 | 864,90 | |
| 10 | 864,90 | |||
| 10 | 864,90 | |||
| 18.11.2025 | 08:33:54,877 | 20 | 864,90 | |
| 20 | 864,90 | |||
| 20 | 864,90 | |||
| 18.11.2025 | 08:33:39,849 | 20 | 864,90 | |
| 20 | 864,90 | |||
| 20 | 864,90 | |||
| 18.11.2025 | 08:33:16,112 | 10 | 863,00 | |
| 10 | 863,00 | |||
| 10 | 863,00 | |||
| 18.11.2025 | 08:32:04,873 | 9 | 863,00 | |
| 9 | 863,00 | |||
| 9 | 863,00 | |||
| 18.11.2025 | 08:31:27,832 | 2 | 862,20 | |
| 2 | 862,20 | |||
| 2 | 862,20 | |||
| 18.11.2025 | 08:30:15,125 | 50 | 863,20 | |
| 50 | 863,20 | |||
| 50 | 863,20 | |||
| 18.11.2025 | 08:29:58,657 | 20 | 863,50 | |
| 20 | 863,50 | |||
| 20 | 863,50 | |||
| 18.11.2025 | 08:29:10,054 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 18.11.2025 | 08:25:31,872 | 7 | 861,30 | |
| 7 | 861,30 | |||
| 7 | 861,30 | |||
| 18.11.2025 | 08:25:13,391 | 10 | 864,40 | |
| 10 | 864,40 | |||
| 10 | 864,40 | |||
| 18.11.2025 | 08:24:51,520 | 15 | 863,00 | |
| 15 | 863,00 | |||
| 15 | 863,00 | |||
| 18.11.2025 | 08:24:41,784 | 5 | 861,10 | |
| 5 | 861,10 | |||
| 5 | 861,10 | |||
| 18.11.2025 | 08:23:34,583 | 11 | 862,10 | |
| 11 | 862,10 | |||
| 11 | 862,10 | |||
| 18.11.2025 | 08:22:43,237 | 24 | 862,00 | |
| 5 | 862,00 | |||
| 1 | 862,00 | |||
| 24 | 862,00 | |||
| 18 | 862,00 | |||
| 18.11.2025 | 08:22:13,443 | 18 | 861,90 | |
| 18 | 861,90 | |||
| 18 | 861,90 | |||
| 18.11.2025 | 08:21:47,182 | 15 | 861,90 | |
| 15 | 861,90 | |||
| 15 | 861,90 | |||
| 18.11.2025 | 08:21:01,475 | 4 | 860,10 | |
| 4 | 860,10 | |||
| 4 | 860,10 | |||
| 18.11.2025 | 08:20:34,203 | 18 | 861,90 | |
| 18 | 861,90 | |||
| 18 | 861,90 | |||
| 18.11.2025 | 08:20:27,024 | 15 | 861,90 | |
| 12 | 861,90 | |||
| 15 | 861,90 | |||
| 3 | 861,90 | |||
| 18.11.2025 | 08:20:18,326 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 18.11.2025 | 08:20:03,090 | 15 | 860,50 | |
| 15 | 860,50 | |||
| 14 | 860,50 | |||
| 1 | 860,50 | |||
| 18.11.2025 | 08:19:32,470 | 14 | 860,10 | |
| 14 | 860,10 | |||
| 14 | 860,10 | |||
| 18.11.2025 | 08:18:11,184 | 34 | 861,00 | |
| 34 | 861,00 | |||
| 34 | 861,00 | |||
| 18.11.2025 | 08:18:03,100 | 20 | 861,10 | |
| 20 | 861,10 | |||
| 20 | 861,10 | |||
| 18.11.2025 | 08:18:03,016 | 10 | 861,10 | |
| 10 | 861,10 | |||
| 10 | 861,10 | |||
| 18.11.2025 | 08:18:02,913 | 10 | 861,20 | |
| 10 | 861,20 | |||
| 10 | 861,20 | |||
| 18.11.2025 | 08:16:58,097 | 5 | 861,10 | |
| 5 | 861,10 | |||
| 5 | 861,10 | |||
| 18.11.2025 | 08:15:52,263 | 20 | 865,00 | |
| 20 | 865,00 | |||
| 20 | 865,00 | |||
| 18.11.2025 | 08:15:26,379 | 8 | 861,10 | |
| 8 | 861,10 | |||
| 8 | 861,10 | |||
| 18.11.2025 | 08:13:09,902 | 14 | 861,10 | |
| 4 | 861,10 | |||
| 14 | 861,10 | |||
| 10 | 861,10 | |||
| 18.11.2025 | 08:12:41,389 | 20 | 860,10 | |
| 20 | 860,10 | |||
| 20 | 860,10 | |||
| 18.11.2025 | 08:12:41,345 | 2 | 860,10 | |
| 2 | 860,10 | |||
| 2 | 860,10 | |||
| 18.11.2025 | 08:12:29,427 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 18.11.2025 | 08:11:44,674 | 4 | 865,00 | |
| 1 | 865,00 | |||
| 3 | 865,00 | |||
| 4 | 865,00 | |||
| 18.11.2025 | 08:10:48,821 | 14 | 865,60 | |
| 5 | 865,60 | |||
| 9 | 865,60 | |||
| 14 | 865,60 | |||
| 18.11.2025 | 08:10:44,491 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 18.11.2025 | 08:10:32,752 | 3 | 865,60 | |
| 3 | 865,60 | |||
| 3 | 865,60 | |||
| 18.11.2025 | 08:06:50,767 | 2 | 865,60 | |
| 2 | 865,60 | |||
| 2 | 865,60 | |||
| 18.11.2025 | 08:06:31,670 | 2 | 865,60 | |
| 2 | 865,60 | |||
| 2 | 865,60 | |||
| 18.11.2025 | 08:06:21,506 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 18.11.2025 | 08:06:09,241 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 18.11.2025 | 08:06:07,537 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 18.11.2025 | 08:06:06,828 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 18.11.2025 | 08:05:56,475 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 18.11.2025 | 08:05:55,469 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 18.11.2025 | 08:05:51,745 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 18.11.2025 | 08:05:10,293 | 15 | 865,90 | |
| 15 | 865,90 | |||
| 15 | 865,90 | |||
| 18.11.2025 | 08:05:09,417 | 10 | 865,90 | |
| 10 | 865,90 | |||
| 10 | 865,90 | |||
| 18.11.2025 | 08:05:09,331 | 10 | 866,10 | |
| 10 | 866,10 | |||
| 10 | 866,10 | |||
| 18.11.2025 | 08:05:08,925 | 6 | 866,10 | |
| 4 | 866,10 | |||
| 1 | 866,10 | |||
| 4 | 866,10 | |||
| 1 | 866,10 | |||
| 2 | 866,10 | |||
| 18.11.2025 | 08:02:22,142 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 18.11.2025 | 08:02:09,165 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 18.11.2025 | 08:01:35,256 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 18.11.2025 | 08:00:40,576 | 4 | 867,90 | |
| 4 | 867,90 | |||
| 4 | 867,90 | |||
| 18.11.2025 | 08:00:05,035 | 2 | 866,10 | |
| 2 | 866,10 | |||
| 2 | 866,10 | |||
| 18.11.2025 | 08:00:04,744 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 18.11.2025 | 08:00:01,935 | 6 | 866,10 | |
| 6 | 866,10 | |||
| 6 | 866,10 | |||
| 18.11.2025 | 07:58:39,309 | 50 | 867,00 | |
| 50 | 867,00 | |||
| 50 | 867,00 | |||
| 18.11.2025 | 07:58:19,145 | 15 | 867,10 | |
| 15 | 867,10 | |||
| 15 | 867,10 | |||
| 18.11.2025 | 07:55:34,381 | 10 | 867,10 | |
| 10 | 867,10 | |||
| 10 | 867,10 | |||
| 18.11.2025 | 07:52:53,504 | 6 | 866,80 | |
| 6 | 866,80 | |||
| 6 | 866,80 | |||
| 18.11.2025 | 07:45:01,856 | 1 | 866,60 | |
| 1 | 866,60 | |||
| 1 | 866,60 | |||
| 18.11.2025 | 07:42:02,128 | 1 | 866,20 | |
| 1 | 866,20 | |||
| 1 | 866,20 | |||
| 18.11.2025 | 07:40:25,870 | 8 | 866,20 | |
| 8 | 866,20 | |||
| 8 | 866,20 | |||
| 18.11.2025 | 07:30:45,590 | 20 | 870,00 | |
| 20 | 870,00 | |||
| 19 | 870,00 | |||
| 1 | 870,00 | |||
| 18.11.2025 | 07:30:34,920 | 13 | 866,10 | |
| 4 | 866,10 | |||
| 1 | 866,10 | |||
| 8 | 866,10 | |||
| 13 | 866,10 | |||
| 18.11.2025 | 07:30:29,506 | 63 | 867,00 | |
| 1 | 867,00 | |||
| 2 | 867,00 | |||
| 60 | 867,00 | |||
| 5 | 867,00 | |||
| 2 | 867,00 | |||
| 50 | 867,00 | |||
| 2 | 867,00 | |||
| 4 | 867,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,50
Ask: 1 742,50
Umsatz: 150 176 TEUR -
Nvidia Corp.
Bid: 158,66 / Ask: 158,72
Umsatz: 32 415 TEUR -
Siemens Energy AG
Bid: 108,20 / Ask: 108,30
Umsatz: 17 592 TEUR -
Amazon.com Inc.
Bid: 196,24 / Ask: 196,32
Umsatz: 15 866 TEUR -
Siemens AG
Bid: 219,25 / Ask: 219,35
Umsatz: 14 844 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 15:17:08
Letzte Aktualisierung:
18.11.2025 @ 15:17:08