Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
706
168,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:16:39,030 | 20 | 168,00 | |
| 20 | 168,00 | |||
| 20 | 168,00 | |||
| 07.08.2025 | 09:15:36,530 | 14 | 167,90 | |
| 14 | 167,90 | |||
| 14 | 167,90 | |||
| 07.08.2025 | 09:14:42,002 | 6 | 168,06 | |
| 6 | 168,06 | |||
| 6 | 168,06 | |||
| 07.08.2025 | 09:13:38,583 | 4 | 168,04 | |
| 4 | 168,04 | |||
| 4 | 168,04 | |||
| 07.08.2025 | 09:11:18,041 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 07.08.2025 | 09:11:15,388 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 07.08.2025 | 09:11:01,074 | 300 | 167,82 | |
| 4 | 167,82 | |||
| 300 | 167,82 | |||
| 296 | 167,82 | |||
| 07.08.2025 | 09:09:08,867 | 9 | 168,08 | |
| 9 | 168,08 | |||
| 9 | 168,08 | |||
| 07.08.2025 | 09:07:38,127 | 9 | 167,86 | |
| 9 | 167,86 | |||
| 9 | 167,86 | |||
| 07.08.2025 | 09:06:52,043 | 2 | 168,16 | |
| 2 | 168,16 | |||
| 2 | 168,16 | |||
| 07.08.2025 | 09:06:37,132 | 10 | 168,16 | |
| 10 | 168,16 | |||
| 10 | 168,16 | |||
| 07.08.2025 | 09:06:00,012 | 60 | 168,00 | |
| 60 | 168,00 | |||
| 60 | 168,00 | |||
| 07.08.2025 | 09:05:28,436 | 300 | 167,96 | |
| 300 | 167,96 | |||
| 300 | 167,96 | |||
| 07.08.2025 | 09:05:27,268 | 500 | 167,96 | |
| 500 | 167,96 | |||
| 500 | 167,96 | |||
| 07.08.2025 | 09:05:26,422 | 300 | 167,94 | |
| 200 | 167,94 | |||
| 300 | 167,94 | |||
| 100 | 167,94 | |||
| 07.08.2025 | 09:01:40,275 | 3 | 167,88 | |
| 3 | 167,88 | |||
| 3 | 167,88 | |||
| 07.08.2025 | 08:59:23,693 | 7 | 167,72 | |
| 7 | 167,72 | |||
| 7 | 167,72 | |||
| 07.08.2025 | 08:59:06,223 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 07.08.2025 | 08:58:58,785 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 07.08.2025 | 08:58:00,303 | 23 | 167,72 | |
| 23 | 167,72 | |||
| 23 | 167,72 | |||
| 07.08.2025 | 08:57:55,374 | 30 | 167,94 | |
| 30 | 167,94 | |||
| 30 | 167,94 | |||
| 07.08.2025 | 08:57:45,863 | 35 | 167,80 | |
| 35 | 167,80 | |||
| 35 | 167,80 | |||
| 07.08.2025 | 08:57:15,716 | 200 | 167,82 | |
| 200 | 167,82 | |||
| 200 | 167,82 | |||
| 07.08.2025 | 08:53:06,330 | 30 | 167,94 | |
| 30 | 167,94 | |||
| 30 | 167,94 | |||
| 07.08.2025 | 08:51:39,388 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 07.08.2025 | 08:50:47,379 | 38 | 167,90 | |
| 38 | 167,90 | |||
| 38 | 167,90 | |||
| 07.08.2025 | 08:50:38,640 | 213 | 167,88 | |
| 213 | 167,88 | |||
| 213 | 167,88 | |||
| 07.08.2025 | 08:49:50,626 | 3 | 167,88 | |
| 3 | 167,88 | |||
| 3 | 167,88 | |||
| 07.08.2025 | 08:48:44,071 | 6 | 167,88 | |
| 6 | 167,88 | |||
| 6 | 167,88 | |||
| 07.08.2025 | 08:48:35,735 | 10 | 167,88 | |
| 10 | 167,88 | |||
| 10 | 167,88 | |||
| 07.08.2025 | 08:47:37,275 | 6 | 167,94 | |
| 6 | 167,94 | |||
| 6 | 167,94 | |||
| 07.08.2025 | 08:47:18,554 | 20 | 167,94 | |
| 20 | 167,94 | |||
| 20 | 167,94 | |||
| 07.08.2025 | 08:46:29,288 | 12 | 167,82 | |
| 12 | 167,82 | |||
| 12 | 167,82 | |||
| 07.08.2025 | 08:46:22,965 | 5 | 167,94 | |
| 5 | 167,94 | |||
| 5 | 167,94 | |||
| 07.08.2025 | 08:45:53,673 | 12 | 167,94 | |
| 12 | 167,94 | |||
| 12 | 167,94 | |||
| 07.08.2025 | 08:44:43,338 | 40 | 167,94 | |
| 40 | 167,94 | |||
| 40 | 167,94 | |||
| 07.08.2025 | 08:44:05,891 | 5 | 167,94 | |
| 5 | 167,94 | |||
| 5 | 167,94 | |||
| 07.08.2025 | 08:43:29,005 | 13 | 167,82 | |
| 13 | 167,82 | |||
| 13 | 167,82 | |||
| 07.08.2025 | 08:42:09,646 | 13 | 167,94 | |
| 13 | 167,94 | |||
| 13 | 167,94 | |||
| 07.08.2025 | 08:41:44,571 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 07.08.2025 | 08:41:29,851 | 21 | 167,94 | |
| 21 | 167,94 | |||
| 21 | 167,94 | |||
| 07.08.2025 | 08:40:53,111 | 30 | 167,82 | |
| 30 | 167,82 | |||
| 30 | 167,82 | |||
| 07.08.2025 | 08:38:49,553 | 15 | 167,94 | |
| 15 | 167,94 | |||
| 15 | 167,94 | |||
| 07.08.2025 | 08:37:00,625 | 4 | 167,94 | |
| 4 | 167,94 | |||
| 4 | 167,94 | |||
| 07.08.2025 | 08:36:52,645 | 30 | 167,90 | |
| 30 | 167,90 | |||
| 30 | 167,90 | |||
| 07.08.2025 | 08:36:24,580 | 112 | 167,88 | |
| 112 | 167,88 | |||
| 112 | 167,88 | |||
| 07.08.2025 | 08:34:44,269 | 15 | 167,88 | |
| 15 | 167,88 | |||
| 15 | 167,88 | |||
| 07.08.2025 | 08:31:50,121 | 178 | 167,88 | |
| 178 | 167,88 | |||
| 178 | 167,88 | |||
| 07.08.2025 | 08:30:58,787 | 2 | 167,88 | |
| 2 | 167,88 | |||
| 2 | 167,88 | |||
| 07.08.2025 | 08:28:59,315 | 466 | 167,88 | |
| 466 | 167,88 | |||
| 466 | 167,88 | |||
| 07.08.2025 | 08:28:56,930 | 150 | 167,84 | |
| 150 | 167,84 | |||
| 150 | 167,84 | |||
| 07.08.2025 | 08:28:42,630 | 91 | 167,82 | |
| 91 | 167,82 | |||
| 91 | 167,82 | |||
| 07.08.2025 | 08:28:41,924 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 07.08.2025 | 08:28:41,319 | 125 | 167,82 | |
| 125 | 167,82 | |||
| 125 | 167,82 | |||
| 07.08.2025 | 08:28:40,517 | 3 | 167,82 | |
| 3 | 167,82 | |||
| 3 | 167,82 | |||
| 07.08.2025 | 08:28:23,673 | 35 | 167,70 | |
| 35 | 167,70 | |||
| 35 | 167,70 | |||
| 07.08.2025 | 08:26:02,216 | 125 | 167,82 | |
| 125 | 167,82 | |||
| 125 | 167,82 | |||
| 07.08.2025 | 08:24:38,167 | 29 | 167,68 | |
| 29 | 167,68 | |||
| 29 | 167,68 | |||
| 07.08.2025 | 08:24:12,669 | 8 | 167,82 | |
| 8 | 167,82 | |||
| 8 | 167,82 | |||
| 07.08.2025 | 08:22:42,420 | 30 | 167,68 | |
| 30 | 167,68 | |||
| 30 | 167,68 | |||
| 07.08.2025 | 08:22:24,672 | 113 | 167,82 | |
| 113 | 167,82 | |||
| 113 | 167,82 | |||
| 07.08.2025 | 08:22:17,425 | 30 | 167,68 | |
| 30 | 167,68 | |||
| 30 | 167,68 | |||
| 07.08.2025 | 08:22:17,228 | 4 | 167,68 | |
| 4 | 167,68 | |||
| 4 | 167,68 | |||
| 07.08.2025 | 08:21:00,592 | 238 | 167,82 | |
| 238 | 167,82 | |||
| 238 | 167,82 | |||
| 07.08.2025 | 08:20:25,487 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 07.08.2025 | 08:19:55,268 | 10 | 167,86 | |
| 10 | 167,86 | |||
| 10 | 167,86 | |||
| 07.08.2025 | 08:19:37,512 | 2 | 167,86 | |
| 2 | 167,86 | |||
| 2 | 167,86 | |||
| 07.08.2025 | 08:19:23,438 | 112 | 167,86 | |
| 112 | 167,86 | |||
| 112 | 167,86 | |||
| 07.08.2025 | 08:19:22,737 | 15 | 167,86 | |
| 15 | 167,86 | |||
| 15 | 167,86 | |||
| 07.08.2025 | 08:17:25,763 | 4 | 167,96 | |
| 4 | 167,96 | |||
| 4 | 167,96 | |||
| 07.08.2025 | 08:16:18,964 | 10 | 168,28 | |
| 10 | 168,28 | |||
| 10 | 168,28 | |||
| 07.08.2025 | 08:15:24,439 | 3 | 168,28 | |
| 3 | 168,28 | |||
| 3 | 168,28 | |||
| 07.08.2025 | 08:13:41,805 | 6 | 167,88 | |
| 6 | 167,88 | |||
| 6 | 167,88 | |||
| 07.08.2025 | 08:13:08,156 | 8 | 167,88 | |
| 8 | 167,88 | |||
| 8 | 167,88 | |||
| 07.08.2025 | 08:12:29,679 | 8 | 168,10 | |
| 8 | 168,10 | |||
| 4 | 168,10 | |||
| 4 | 168,10 | |||
| 07.08.2025 | 08:12:18,331 | 3 | 167,76 | |
| 3 | 167,76 | |||
| 3 | 167,76 | |||
| 07.08.2025 | 08:12:07,161 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 07.08.2025 | 08:09:01,469 | 40 | 167,76 | |
| 10 | 167,76 | |||
| 40 | 167,76 | |||
| 30 | 167,76 | |||
| 07.08.2025 | 08:06:44,871 | 10 | 167,76 | |
| 4 | 167,76 | |||
| 10 | 167,76 | |||
| 6 | 167,76 | |||
| 07.08.2025 | 08:03:46,821 | 260 | 168,28 | |
| 260 | 168,28 | |||
| 260 | 168,28 | |||
| 07.08.2025 | 08:02:52,287 | 4 | 168,24 | |
| 4 | 168,24 | |||
| 4 | 168,24 | |||
| 07.08.2025 | 08:02:41,920 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 07.08.2025 | 08:01:29,721 | 4 | 167,84 | |
| 4 | 167,84 | |||
| 4 | 167,84 | |||
| 07.08.2025 | 08:01:27,270 | 5 | 168,20 | |
| 5 | 168,20 | |||
| 5 | 168,20 | |||
| 07.08.2025 | 08:00:39,002 | 28 | 168,28 | |
| 4 | 168,28 | |||
| 28 | 168,28 | |||
| 24 | 168,28 | |||
| 07.08.2025 | 07:59:15,627 | 25 | 167,64 | |
| 4 | 167,64 | |||
| 21 | 167,64 | |||
| 25 | 167,64 | |||
| 07.08.2025 | 07:56:59,533 | 128 | 168,00 | |
| 128 | 168,00 | |||
| 128 | 168,00 | |||
| 07.08.2025 | 07:56:46,277 | 120 | 167,98 | |
| 120 | 167,98 | |||
| 116 | 167,98 | |||
| 4 | 167,98 | |||
| 07.08.2025 | 07:55:50,752 | 45 | 167,64 | |
| 45 | 167,64 | |||
| 45 | 167,64 | |||
| 07.08.2025 | 07:51:33,816 | 100 | 167,64 | |
| 4 | 167,64 | |||
| 96 | 167,64 | |||
| 100 | 167,64 | |||
| 07.08.2025 | 07:49:50,830 | 70 | 167,76 | |
| 70 | 167,76 | |||
| 70 | 167,76 | |||
| 07.08.2025 | 07:47:42,433 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 07.08.2025 | 07:46:37,382 | 46 | 167,76 | |
| 46 | 167,76 | |||
| 46 | 167,76 | |||
| 07.08.2025 | 07:44:36,224 | 30 | 167,94 | |
| 30 | 167,94 | |||
| 30 | 167,94 | |||
| 07.08.2025 | 07:44:32,382 | 4 | 167,92 | |
| 4 | 167,92 | |||
| 4 | 167,92 | |||
| 07.08.2025 | 07:40:48,813 | 90 | 167,64 | |
| 90 | 167,64 | |||
| 86 | 167,64 | |||
| 4 | 167,64 | |||
| 07.08.2025 | 07:34:49,754 | 100 | 167,64 | |
| 100 | 167,64 | |||
| 100 | 167,64 | |||
| 07.08.2025 | 07:34:30,617 | 250 | 167,64 | |
| 250 | 167,64 | |||
| 250 | 167,64 | |||
| 07.08.2025 | 07:31:26,033 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 07.08.2025 | 07:31:23,790 | 31 | 167,76 | |
| 1 | 167,76 | |||
| 30 | 167,76 | |||
| 31 | 167,76 | |||
| 07.08.2025 | 07:31:14,513 | 195 | 168,00 | |
| 6 | 168,00 | |||
| 17 | 168,00 | |||
| 77 | 168,00 | |||
| 35 | 168,00 | |||
| 5 | 168,00 | |||
| 41 | 168,00 | |||
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 6 | 168,00 | |||
| 5 | 168,00 | |||
| 20 | 168,00 | |||
| 3 | 168,00 | |||
| 8 | 168,00 | |||
| 2 | 168,00 | |||
| 29 | 168,00 | |||
| 18 | 168,00 | |||
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 10 | 168,00 | |||
| 7 | 168,00 | |||
| 7 | 168,00 | |||
| 72 | 168,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 650,50
Ask: 1 656,50
Umsatz: 196 004 TEUR -
Allianz SE
Bid: 366,10 / Ask: 366,70
Umsatz: 86 990 TEUR -
Novo-Nordisk AS
Bid: 41,955 / Ask: 42,025
Umsatz: 57 134 TEUR -
Deutsche Telekom AG
Bid: 29,81 / Ask: 29,83
Umsatz: 52 344 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,16
Umsatz: 39 816 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 18:52:36
Letzte Aktualisierung:
07.08.2025 @ 18:52:36